Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,120.3 +59.5
Nikkei 225 29,665.4 -174.3
SSE Comp 3,597.5 -16.5
Shanghai A 3,770.4 -17.3
Shanghai B 274.3 +1.2
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Investindo Tbk. MITRA INVESTINDO
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 10:03
Last (IDR): 92.000 Change: - High: 95.000 Remarks: -
Change (%): - Low: 91.000
Open 93.000 Yesterday's Close 92.000
Buy Price 92.000 Sell Price 93.000
Buy Volume ('000) 23.9 Sell Volume ('000) 471.5
Cumulative Volume ('000) 518.3 Cumulative Value 47,465,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.93870 Trailing EPS (IDR) e 6.41910 NAV (IDR) b 43.4439
PE a 98.008 Trailing PE f 14.332 Price / NAV b 2.1177
Dividend (IDR) d - Cash In Hand (IDR) g 4.5273 Issued & Paid-up Shares c 2,442,990,000
Dividend Yield (%) d - Price / Cash In Hand g 20.321 Treasury Shares h -
Beta - 75 Daysi 0.586 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 224,755.080
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 248,314.512
Piotroski F Score 4 Exchange Code MITI Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 108.06 6-Month VWAP 122.124 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Investindo Tbk. IDX 224,755.080 98.008 14.332 2.1177 -
Industry Construction Materials IDX 16,366,853.901 140.362 95.431 1.8350 3.041
Local Peer Semen Indonesia (Persero) Tbk. IDX 51,900,800.009 18.587 17.452 1.5327 2.152
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 40,033,376.250 22.163 20.819 1.7587 6.667
Local Peer Solusi Bangun Indonesia Tbk. IDX 16,279,980.900 25.008 19.898 2.1364 1.200
Local Peer Cemindo Gemilang Tbk. IDX 15,841,087.500 33.608 33.608 6.5886 -
Local Peer Semen Baturaja (Persero) Tbk. IDX 6,406,488.301 583.225 42.354 1.8812 -
Local Peer Waskita Beton Precast Tbk. IDX 3,530,292.336 - - 3.5980 -
Local Peer Citatah Tbk. IDX 64,003.680 - - 0.3029 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,302.316 34.138 25.890 1.9768 2.330
Global Peer CONCH CEMENT HKEx 241,118.150 6.102 6.060 1.2142 5.632
Global Peer VULCAN MATERIALS CO NYSE 22,762.238 38.944 33.960 3.6170 0.792
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,469.643 29.802 27.959 3.5047 0.650
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 23,618.439 64.376 47.265 14.9418 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 17,137.351 64.806 45.620 14.4411 -
Global Peer CNBM HKEx 98,012.027 6.949 5.522 0.8624 4.875
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 10,717.350 - - 1.0729 -
Global Peer CHINA RESOURCES CEMENT HLDGS HKEx 58,866.184 6.570 7.006 1.1431 7.295
Global Peer EAGLE MATERIALS INC NYSE 5,504.146 16.668 16.713 3.9560 -
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), ASIA CEMENT CH (HKEx), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), WESTCHINACEMENT (HKEx), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), BROAD HOMES (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), DONGWU CEMENT (HKEx), CMSB (Bursa), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), EnGro (SGX), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), LUKS GROUP (VN) (HKEx), CMAN (SET), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), Q-CON (SET), SCIB (Bursa), CCP (SET), STECH (SET), SCP (SET), JADEM (Bursa), OKA (Bursa), TONGFANG KONTA (HKEx), WA KAOLIN LTD (ASX), SUTHA (SET), FREETECH (HKEx), SMART (SET), GHPC (HKEx), Lion Asiapac (SGX), ARTGO HOLDINGS (HKEx), TAILAM TECHCON (HKEx), QUALITY (Bursa), SK (SET), FB MINING (HKEx), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), BIG (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), PGLOBE (Bursa), Transit Concrete (SGX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), P.B. GROUP (HKEx), Capital World (SGX), KIALIM (Bursa), SK TARGET-NEW (HKEx), OAKAJEE CORPORATION LIMITED (ASX), SK TARGET-OLD (HKEx), CORELLA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.13 %
10 Days ---
20 Days --5.000
-5.15 %
Medium Term Return 3 Months -+29.000
+46.03 %
6 Months -+29.000
+46.03 %
1 Year -+29.075
+46.21 %
Long Term Return 2 Years -+29.075
+46.21 %
3 Years --11.641
-11.23 %
5 Years -+3.165
+3.56 %
Annualised Return Annualised --
+0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.678 - 200.000 Change From 1 Year Low +29.322 % Change From 1 Year Low (%) +46.78
Change From 1 Year High -108.000 % Change From 1 Year High (%) -54.00
2 Years Range 62.678 - 200.000 Change From 2 Years Low +29.322 % Change From 2 Years Low (%) +46.78
Change From 2 Years High -108.000 % Change From 2 Years High (%) -54.00
5 Years Range 61.691 - 200.000 Change From 5 Years Low +30.309 % Change From 5 Years Low (%) +49.13
Change From 5 Years High -108.000 % Change From 5 Years High (%) -54.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Investindo Tbk engages in granite mining, and sale of oil and gas. The firm's activities include agriculture, trading and contracting services. It operates through the following segments: Production of Oil and Gas; and Granite Mining. The company was founded by Tje Min The on September 16, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 93.000 95.000 90.000 92.000 1,991,900 91.4985
20 Sep 2021 93.000 95.000 91.000 93.000 1,800,500 92.1934
17 Sep 2021 97.000 97.000 93.000 94.000 2,009,500 94.3282
16 Sep 2021 97.000 97.000 93.000 95.000 1,659,400 93.7203
15 Sep 2021 97.000 97.000 92.000 93.000 4,015,900 93.7157
14 Sep 2021 95.000 96.000 93.000 94.000 2,428,100 93.9676
13 Sep 2021 93.000 97.000 93.000 94.000 4,068,300 94.6400
10 Sep 2021 94.000 100.000 92.000 92.000 11,365,800 94.7271
09 Sep 2021 94.000 106.000 93.000 98.000 41,689,100 99.3095
08 Sep 2021 93.000 98.000 92.000 94.000 14,205,200 95.0857
07 Sep 2021 92.000 94.000 91.000 92.000 1,751,900 92.7067
06 Sep 2021 92.000 94.000 91.000 92.000 3,742,400 92.0585
03 Sep 2021 96.000 107.000 90.000 92.000 44,181,900 100.0787
02 Sep 2021 95.000 98.000 91.000 92.000 10,228,800 93.7975
01 Sep 2021 90.000 101.000 90.000 92.000 15,844,000 95.5636
31 Aug 2021 95.000 95.000 89.000 90.000 1,053,300 90.0750
30 Aug 2021 93.000 93.000 89.000 91.000 1,737,300 90.1978
27 Aug 2021 94.000 95.000 88.000 89.000 3,295,200 90.0139
26 Aug 2021 95.000 97.000 93.000 93.000 1,988,200 94.3413
25 Aug 2021 96.000 100.000 94.000 95.000 2,052,200 96.7587
24 Aug 2021 101.000 103.000 97.000 97.000 3,219,000 98.9667
23 Aug 2021 96.000 104.000 96.000 101.000 5,340,200 100.0211
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
93.000 106.000 90.000 92.000 85,233,700 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
96.000 106.000 90.000 92.000 85,875,200 -
4 Weeks from
(26 Jul 2021 to 24 Aug 2021)
97.000 116.000 90.000 97.000 108,200,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.