Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.1
9.1 (0.29%)

 

  • STI Straits Times Index
    3,148.1
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,560.1
    -632.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.7
    -18.8 (-0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,948.8
    115.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 751.3M
  • Value: 575.9M
  • Rise: 172
  • Fall: 119
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.176+0.003
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.210+0.005
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
Sanli Env0.157+0.013

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,626.0 -566.3
HSCEI 9,074.7 -280.6
Jakarta 6,106.0 -0.4
Nikkei 225 27,970.2 +136.9
SSE Comp 3,446.2 -21.3
Shanghai A 3,611.9 -22.3
Shanghai B 259.1 -1.3
KOSPI 3,235.1 +10.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra International Resources Tbk. MITRA INTL RES TBK
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 11:03
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 0.003 Sell Price 50.000
Buy Volume ('000) 0.035 Sell Volume ('000) 6,353.7
Cumulative Volume ('000) 11.1 Cumulative Value 555,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.55289 Trailing EPS (IDR) e -4.92627 NAV (IDR) b 52.8753
PE a - Trailing PE f - Price / NAV b 0.9456
Dividend (IDR) d - Cash In Hand (IDR) g 0.7192 Issued & Paid-up Shares c 3,961,450,000
Dividend Yield (%) d - Price / Cash In Hand g 69.522 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 198,072.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 264,544.967
Piotroski F Score 4 Exchange Code MIRA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra International Resources Tbk. IDX 198,072.500 - - 0.9456 -
Industry Oilfield Services/Equipment IDX 606,399.190 90.947 21.878 0.9767 -
Local Peer Citra Tubindo Tbk. IDX 2,040,948.600 - - 1.4349 -
Local Peer Mitra Energi Persada Tbk. IDX 373,037.845 419.687 - 4.2239 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3777 -
Local Peer Radiant Utama Interinsco Tbk. IDX 172,480.000 6.262 4.388 0.3740 -
Local Peer Ginting Jaya Energi Tbk. IDX 123,786.000 7.257 7.257 0.2068 -
Global Peer SCHLUMBERGER LIMITED NYSE 41,185.080 - 69.687 - 2.958
Global Peer BAKER HUGHES COMPANY NYSE 21,778.117 - - 1.5679 2.394
Global Peer HALLIBURTON CO NYSE 18,408.286 - 126.954 3.3964 1.514
Global Peer NOV INC NYSE 5,566.663 - - 1.0956 0.349
Global Peer WORLEY LIMITED ASX 5,774.805 33.771 73.752 1.0599 4.515
Global Peer DIALOG Bursa 16,137.255 25.600 28.751 3.5750 1.083
Global Peer TECHNIPFMC PLC NYSE 3,330.437 - 9.891 0.9114 1.755
Global Peer CACTUS INC NYSE 2,800.343 81.297 103.632 6.8980 0.613
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,113.400 - - 1.7545 0.374
Global Peer SINOPEC SSC HKEx 12,339.834 - - 1.5480 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), WEATHERFORD INTL PLC (NASDAQ), DRIL QUIP INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DAYANG (Bursa), DALIPAL HLDG (HKEx), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE American), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), ANTON OILFIELD (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), MHB (Bursa), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SPT ENERGY (HKEx), PENERGY (Bursa), ICON (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), BURGUNDY DIAMOND MINES LTD (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), HILONG (HKEx), T7GLOBAL (Bursa), THHEAVY (Bursa), SHENGLI PIPE (HKEx), UZMA (Bursa), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), BOART LONGYEAR LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), BARAKAH (Bursa), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 51.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.000 % Change From 2 Years High (%) -1.96
5 Years Range 50.000 - 78.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -28.000 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra International Resources Tbk engages in the provision of land transportation services and investments in oil and gas support services. It operates through the following segments: Transportation Service, Automobile Assembling Industry, Energy Sector, Property Rent and Other Services. The company was founded on April 24, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 50.000 50.000 50.000 50.000 - -
23 Jul 2021 50.000 50.000 50.000 50.000 10,200 50.0000
22 Jul 2021 50.000 50.000 50.000 50.000 - -
21 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
19 Jul 2021 50.000 50.000 50.000 50.000 - -
16 Jul 2021 50.000 50.000 50.000 50.000 - -
15 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
14 Jul 2021 50.000 50.000 50.000 50.000 - -
13 Jul 2021 50.000 50.000 50.000 50.000 800 50.0000
12 Jul 2021 50.000 50.000 50.000 50.000 - -
09 Jul 2021 50.000 50.000 50.000 50.000 - -
08 Jul 2021 50.000 50.000 50.000 50.000 1,000 50.0000
07 Jul 2021 50.000 50.000 50.000 50.000 3,700 50.0000
06 Jul 2021 50.000 50.000 50.000 50.000 200 50.0000
05 Jul 2021 50.000 50.000 50.000 50.000 1,700 50.0000
02 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
01 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
30 Jun 2021 50.000 50.000 50.000 50.000 500 50.0000
29 Jun 2021 50.000 50.000 50.000 50.000 300 50.0000
28 Jun 2021 50.000 50.000 50.000 50.000 100 50.0000
25 Jun 2021 50.000 50.000 50.000 50.000 - -
24 Jun 2021 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
50.000 50.000 50.000 50.000 11,200 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
50.000 50.000 50.000 50.000 7,700 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
50.000 50.000 50.000 50.000 100,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.