Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra International Resources Tbk. MITRA INTL RES TBK
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 11:28
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 6,787.6
Cumulative Volume ('000) 1.1 Cumulative Value 55,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.55289 Trailing EPS (IDR) e -3.53584 NAV (IDR) b 52.0290
PE a - Trailing PE f - Price / NAV b 0.9610
Dividend (IDR) d - Cash In Hand (IDR) g 0.5654 Issued & Paid-up Shares c 3,961,450,000
Dividend Yield (%) d - Price / Cash In Hand g 88.433 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 198,072.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 265,638.076
Piotroski F Score 4 Exchange Code MIRA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra International Resources Tbk. IDX 198,072.500 - - 0.9610 -
Industry Oilfield Services/Equipment IDX 578,574.157 90.947 580.051 1.0571 0.111
Local Peer Citra Tubindo Tbk. IDX 2,329,082.520 - - 1.6442 -
Local Peer Mitra Energi Persada Tbk. IDX 460,196.220 517.745 407.873 5.2872 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3941 -
Local Peer Radiant Utama Interinsco Tbk. IDX 158,620.000 5.759 7.887 0.3408 2.427
Local Peer Ginting Jaya Energi Tbk. IDX 123,786.000 7.257 7.257 0.2073 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Global Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Global Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Global Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.463 0.9689 1.682
Global Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Global Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Other Global Peers EXPRO GROUP HOLDINGS N.V. (NYSE), SINOPEC OILFIELD SERVICE CORPORATIO (HKEx), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), YINSON (Bursa), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL HOLDINGS LTD (HKEx), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), DALIPAL HOLDINGS LTD (HKEx), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE American), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), MHB (Bursa), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ICON (Bursa), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), Baker Technology (SGX), NINE ENERGY SERVICE INC (NYSE), BURGUNDY DIAMOND MINES LTD (ASX), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), MTQ (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Swiber (SGX), AJ LUCAS GR (ASX), PETRO-KING OILFIELD SERVICES LTD (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BARAKAH (Bursa), Ezra (SGX), MIND TECHNOLOGY INC (NASDAQ), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), Falcon Energy (SGX), ALAM (Bursa), HANDAL (Bursa), KS Energy^ (SGX), SCOMI (Bursa), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 51.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.000 % Change From 2 Years High (%) -1.96
5 Years Range 50.000 - 78.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -28.000 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra International Resources Tbk engages in the provision of land transportation services and investments in oil and gas support services. It operates through the following segments: Transportation Service, Automobile Assembling Industry, Energy Sector, Property Rent and Other Services. The company was founded on April 24, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 50.000 50.000 50.000 50.000 1,100 50.0000
21 Oct 2021 50.000 50.000 50.000 50.000 800 50.0000
19 Oct 2021 50.000 50.000 50.000 50.000 2,300 50.0000
18 Oct 2021 50.000 50.000 50.000 50.000 82,100 50.0000
15 Oct 2021 50.000 50.000 50.000 50.000 200 50.0000
14 Oct 2021 50.000 50.000 50.000 50.000 - -
13 Oct 2021 50.000 50.000 50.000 50.000 - -
12 Oct 2021 50.000 50.000 50.000 50.000 4,600 50.0000
11 Oct 2021 50.000 50.000 50.000 50.000 18,700 50.0000
08 Oct 2021 50.000 50.000 50.000 50.000 800 50.0000
07 Oct 2021 50.000 50.000 50.000 50.000 - -
06 Oct 2021 50.000 50.000 50.000 50.000 547,500 50.0000
05 Oct 2021 50.000 50.000 50.000 50.000 20,000 50.0000
04 Oct 2021 50.000 50.000 50.000 50.000 500 50.0000
01 Oct 2021 50.000 50.000 50.000 50.000 200 50.0000
30 Sep 2021 50.000 50.000 50.000 50.000 26,900 50.0000
29 Sep 2021 50.000 50.000 50.000 50.000 200 50.0000
28 Sep 2021 50.000 50.000 50.000 50.000 50,000 50.0000
27 Sep 2021 50.000 50.000 50.000 50.000 29,400 50.0000
24 Sep 2021 50.000 50.000 50.000 50.000 7,400 50.0000
23 Sep 2021 50.000 50.000 50.000 50.000 1,000 50.0000
22 Sep 2021 50.000 50.000 50.000 50.000 700 50.0000
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
50.000 50.000 50.000 50.000 110,600 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
50.000 50.000 50.000 50.000 682,100 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
50.000 50.000 50.000 50.000 46,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.