Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILL MILLCON STEEL
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 0.690 Change: - High: 0.700 Remarks: -
Change (%): - Low: 0.680
Open 0.690 Yesterday's Close 0.69
Buy Price - Sell Price -
Buy Volume ('00) 3,101 Sell Volume ('00) 1,145
Cumulative Volume ('00) 4,443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01034 Trailing EPS (THB) e 0.04919 NAV (THB) b 1.3354
PE a - Trailing PE f 14.028 Price / NAV b 0.5167
Dividend (THB) d 0.002938 Cash In Hand (THB) g 0.2841 Issued & Paid-up Shares c 4,340,390,000
Dividend Yield (%) d 0.426 Price / Cash In Hand g 2.429 Treasury Shares h 184,900,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,994.869
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,994.869
Piotroski F Score 6 Exchange Code MILL Par Value ( THB ) 0.40000
52 Weeks Volatility (%) 52.51 6-Month VWAP 0.635 Free Float (%) 20.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILL SET 2,994.869 23.461 14.028 0.5167 0.426
Industry Steel SET 2,760.644 22.929 434.763 4.6443 0.855
Local Peer MCS SET 6,534.900 10.739 8.651 2.2823 4.380
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer TSTH SET 3,200.185 66.784 66.841 0.3443 -
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,886.334 9.181 8.350 1.7787 7.432
Local Peer PAP SET 1,742.400 24.363 22.756 0.7203 14.773
Local Peer CHOW SET 1,584.000 - - 1.0109 -
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer 2S SET 1,250.997 9.379 5.869 0.9319 5.116
Local Peer BSBM SET 975.422 20.092 11.958 0.5178 12.644
Local Peer LHK SET 896.220 10.307 10.307 0.5921 19.231
Other Local Peers RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SSI (SET), SAM (SET), PPM (SET), CSP (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Global Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Global Peer STEEL DYNAMICS INC NASDAQ 5,918.742 8.819 11.057 1.4278 3.479
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), DYNACIA (Bursa), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.070
-9.21 %
20 Days --0.030
-4.17 %
Medium Term Return 3 Months -+0.160
+30.19 %
6 Months 0.020+0.190
+42.00 %
1 Year 0.020-0.300
-28.28 %
Long Term Return 2 Years 0.050-0.900
-53.46 %
3 Years 0.053-1.020
-56.55 %
5 Years 0.073-0.940
-53.19 %
Annualised Return Annualised --
-14.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.160 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +64.29
Change From 1 Year High -0.470 % Change From 1 Year High (%) -40.52
2 Years Range 0.420 - 1.880 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +64.29
Change From 2 Years High -1.190 % Change From 2 Years High (%) -63.30
5 Years Range 0.420 - 2.020 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +64.29
Change From 5 Years High -1.330 % Change From 5 Years High (%) -65.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millcon Steel Public Co. Ltd. engages in the manufacture and trade of steel products. Its products include steel bars, hot rolled and cold drawn round bars, hot rolled coil, slitting coil, steel sheet, flat plate, and steel pipe. The company was founded on July 31, 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.690 0.700 0.680 0.690 444,300 0.6897
31 Jul 2020 0.700 0.700 0.680 0.690 24,400 0.6891
30 Jul 2020 0.700 0.700 0.690 0.690 15,600 0.6906
29 Jul 2020 0.690 0.700 0.680 0.690 96,000 0.6899
24 Jul 2020 0.730 0.730 0.680 0.690 576,000 0.6922
23 Jul 2020 0.710 0.730 0.710 0.730 78,800 0.7199
22 Jul 2020 0.750 0.750 0.700 0.720 679,200 0.7266
21 Jul 2020 0.770 0.770 0.750 0.760 971,600 0.7663
20 Jul 2020 0.740 0.780 0.740 0.760 2,063,200 0.7575
17 Jul 2020 0.680 0.750 0.660 0.740 1,395,900 0.7247
16 Jul 2020 0.670 0.670 0.660 0.660 48,800 0.6619
15 Jul 2020 0.660 0.670 0.660 0.670 90,500 0.6600
14 Jul 2020 0.680 0.690 0.670 0.670 19,300 0.6739
13 Jul 2020 0.670 0.680 0.670 0.680 222,400 0.6746
10 Jul 2020 0.700 0.700 0.670 0.670 509,300 0.6834
09 Jul 2020 0.700 0.700 0.690 0.700 331,100 0.6950
08 Jul 2020 0.700 0.710 0.700 0.700 141,300 0.7000
07 Jul 2020 0.710 0.720 0.710 0.710 80,500 0.7148
03 Jul 2020 0.700 0.720 0.700 0.720 172,600 0.7013
02 Jul 2020 0.720 0.720 0.710 0.720 22,000 0.7146
01 Jul 2020 0.720 0.720 0.710 0.710 10,100 0.7166
30 Jun 2020 0.700 0.720 0.700 0.720 3,800 0.7100
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
0.680 0.780 0.660 0.690 6,345,000 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
0.720 0.780 0.660 0.660 1,637,800 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
0.750 0.780 0.660 0.710 5,409,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.