Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,819.1 -305.4
HSCEI 10,510.9 -117.4
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.1 +22.8
SSE Comp 2,997.2 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.2 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILL MILLCON STEEL
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 0.840 Change: - High: 0.850 Remarks: -
Change (%): - Low: 0.820
Open 0.840 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume ('00) 1,400 Sell Volume ('00) 1,774
Cumulative Volume ('00) 2,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09594 Trailing EPS (THB) e -0.13000 NAV (THB) b 1.3354
PE a - Trailing PE f - Price / NAV b 0.6290
Dividend (THB) d 0.002938 Cash In Hand (THB) g 0.2841 Issued & Paid-up Shares c 4,340,390,000
Dividend Yield (%) d 0.350 Price / Cash In Hand g 2.957 Treasury Shares h 184,900,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,645.928
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,645.928
Piotroski F Score 6 Exchange Code MILL Par Value ( THB ) 0.40000
52 Weeks Volatility (%) 26.84 6-Month VWAP 0.967 Free Float (%) 20.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILL SET 3,645.928 28.562 - 0.6290 0.350
Industry Steel SET 2,741.360 22.929 434.763 4.9205 1.054
Local Peer INOX SET 5,924.740 10.534 91.013 0.6341 3.500
Local Peer MCS SET 4,550.000 10.913 12.575 1.5160 6.593
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer GJS SET 3,568.194 - - 0.1396 -
Local Peer PAP SET 1,768.800 18.818 24.245 0.7312 14.552
Local Peer CHOW SET 1,528.000 - - 0.9751 -
Local Peer SSSC SET 1,446.395 8.627 14.312 0.5167 7.301
Local Peer LHK SET 1,279.220 8.909 10.859 0.8451 13.473
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer BSBM SET 1,030.575 31.122 23.237 0.5416 12.088
Local Peer AMC SET 902.580 - - 0.4732 6.383
Local Peer RWI SET 833.638 15.768 85.822 0.8257 7.706
Other Local Peers ZIGA (SET), PERM (SET), GSTEEL (SET), GSTEL (SET), SSI (SET), UWC (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Global Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Global Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Global Peer CMOC HKEx 56,374.095 10.268 21.141 1.2587 4.791
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), IRON ROAD LIMITED (ASX), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+6.33 %
10 Days -+0.020
+2.44 %
20 Days ---
Medium Term Return 3 Months --0.070
-7.69 %
6 Months 0.030-0.400
-29.84 %
1 Year 0.030-0.900
-50.00 %
Long Term Return 2 Years 0.033-0.890
-49.54 %
3 Years 0.033-0.500
-34.85 %
5 Years 0.053-1.092
-53.78 %
Annualised Return Annualised --
-14.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.880 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -1.040 % Change From 1 Year High (%) -55.32
2 Years Range 0.770 - 1.910 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -1.070 % Change From 2 Years High (%) -56.02
5 Years Range 0.770 - 2.762 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -1.922 % Change From 5 Years High (%) -69.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millcon Steel Public Co. Ltd. engages in the manufacture and trade of steel products. Its products include steel bars, hot rolled and cold drawn round bars, hot rolled coil, slitting coil, steel sheet, flat plate, and steel pipe. The company was founded on July 31, 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.840 0.850 0.820 0.840 275,900 0.8364
13 Sep 2019 0.820 0.860 0.820 0.840 902,800 0.8381
12 Sep 2019 0.770 0.850 0.770 0.820 2,289,400 0.8208
11 Sep 2019 0.790 0.790 0.770 0.770 311,500 0.7844
10 Sep 2019 0.790 0.800 0.780 0.790 352,800 0.7887
09 Sep 2019 0.780 0.800 0.780 0.790 260,500 0.7868
06 Sep 2019 0.810 0.820 0.800 0.800 154,600 0.8035
05 Sep 2019 0.810 0.820 0.810 0.820 72,500 0.8157
04 Sep 2019 0.810 0.820 0.800 0.820 49,200 0.8078
03 Sep 2019 0.810 0.820 0.810 0.810 212,700 0.8128
02 Sep 2019 0.840 0.890 0.820 0.820 458,000 0.8232
30 Aug 2019 0.880 0.880 0.820 0.820 120,000 0.8275
29 Aug 2019 0.810 0.820 0.810 0.820 12,400 0.8192
28 Aug 2019 0.820 0.830 0.810 0.810 99,000 0.8110
27 Aug 2019 0.820 0.820 0.810 0.820 171,000 0.8125
26 Aug 2019 0.820 0.840 0.810 0.810 212,500 0.8196
23 Aug 2019 0.840 0.840 0.830 0.840 540,600 0.8394
22 Aug 2019 0.830 0.830 0.830 0.830 158,400 0.8300
21 Aug 2019 0.840 0.840 0.830 0.840 110,100 0.8308
20 Aug 2019 0.840 0.840 0.840 0.840 45,600 0.8400
19 Aug 2019 0.830 0.840 0.830 0.840 347,200 0.8371
16 Aug 2019 0.850 0.870 0.830 0.830 439,800 0.8431
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.810 0.860 0.770 0.840 4,881,900 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.840 0.860 0.770 0.820 1,927,600 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.880 0.880 0.770 0.840 43,466,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.