Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,060.9 -192.4
HSCEI 9,737.3 -109.6
Jakarta 4,627.7 -150.9
Nikkei 225 19,398.4 +448.2
SSE Comp 2,817.2 -3.6
Shanghai A 2,952.4 -3.8
Shanghai B 220.0 +0.4
KOSPI 1,835.7 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILL MILLCON STEEL
Updated on 07 Apr 2020 (End of trading day)
Last (THB): 0.560 Change: +0.010 High: 0.610 Remarks: -
Change (%): +1.82 Low: 0.530
Open 0.530 Yesterday's Close 0.55
Buy Price - Sell Price -
Buy Volume ('00) 300 Sell Volume ('00) 2
Cumulative Volume ('00) 1,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09594 Trailing EPS (THB) e -0.00585 NAV (THB) b 1.3354
PE a - Trailing PE f - Price / NAV b 0.4194
Dividend (THB) d 0.002938 Cash In Hand (THB) g 0.2841 Issued & Paid-up Shares c 4,340,390,000
Dividend Yield (%) d 0.525 Price / Cash In Hand g 1.971 Treasury Shares h 184,900,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,430.618
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,430.618
Piotroski F Score 6 Exchange Code MILL Par Value ( THB ) 0.40000
52 Weeks Volatility (%) 43.50 6-Month VWAP 0.648 Free Float (%) 20.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILL SET 2,430.618 19.041 - 0.4194 0.525
Industry Steel SET 2,599.563 22.929 434.763 4.2183 1.284
Local Peer MCS SET 3,816.000 9.153 6.271 1.3327 7.500
Local Peer INOX SET 3,586.027 6.376 - 0.3838 5.783
Local Peer GSTEEL SET 2,603.592 - 0.984 - -
Local Peer TSTH SET 2,105.385 - - 0.2265 -
Local Peer ARROW SET 1,720.642 11.192 8.374 1.6225 8.148
Local Peer GJS SET 1,274.355 - - 0.0499 -
Local Peer SSSC SET 1,222.396 7.291 10.296 0.4367 8.639
Local Peer PAP SET 1,168.200 12.428 16.335 0.4829 22.034
Local Peer BSBM SET 826.725 24.966 17.028 0.4345 15.068
Local Peer 2S SET 751.498 7.120 5.634 0.5598 8.516
Local Peer LHK SET 796.640 5.548 9.077 0.5263 21.635
Local Peer RWI SET 719.092 13.601 - 0.7123 8.933
Other Local Peers SSI (SET), AMC (SET), CHOW (SET), ZIGA (SET), PERM (SET), CSP (SET), TGPRO (SET), SAM (SET), RICH (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,283.942 6.311 - 1.1032 3.535
Global Peer FORTESCUE METALS GROUP LTD ASX 35,147.783 7.887 4.892 1.9752 9.982
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,602.846 7.633 7.311 0.3017 4.570
Global Peer NUCOR CORP NYSE 11,238.246 4.779 8.889 1.0850 4.188
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,310.971 2.005 5.017 0.2677 1.671
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,720.719 8.822 9.471 0.6458 6.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,695.220 8.987 8.119 1.0938 2.349
Global Peer STEEL DYNAMICS INC NASDAQ 4,846.954 3.852 7.222 1.1892 3.486
Global Peer BLUESCOPE STEEL LTD ASX 4,986.119 4.909 8.637 0.7327 1.450
Global Peer ANGANG STEEL HKEx 19,562.920 2.077 6.083 0.3422 9.257
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), MAANSHAN IRON (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), IRC (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), HIAPTEK (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NORTH MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), LEONFB (Bursa), FACBIND (Bursa), LYSAGHT (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), TASHIN (Bursa), Betonjaya Manunggal Tbk. (IDX), GWR GROUP LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+7.69 %
20 Days --0.090
-13.85 %
Medium Term Return 3 Months --0.130
-18.84 %
6 Months --0.290
-34.12 %
1 Year 0.030-0.620
-50.00 %
Long Term Return 2 Years 0.033-1.090
-64.06 %
3 Years 0.033-1.070
-63.62 %
5 Years 0.053-1.240
-65.94 %
Annualised Return Annualised --
-19.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.190 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.630 % Change From 1 Year High (%) -52.94
2 Years Range 0.420 - 1.880 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -1.320 % Change From 2 Years High (%) -70.21
5 Years Range 0.420 - 2.080 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1.520 % Change From 5 Years High (%) -73.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millcon Steel Public Co. Ltd. engages in the manufacture and trade of steel products. Its products include steel bars, hot rolled and cold drawn round bars, hot rolled coil, slitting coil, steel sheet, flat plate, and steel pipe. The company was founded on July 31, 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.530 0.610 0.530 0.560 160,300 0.5937
03 Apr 2020 0.550 0.550 0.530 0.550 12,200 0.5489
02 Apr 2020 0.520 0.550 0.520 0.550 7,500 0.5305
01 Apr 2020 0.550 0.550 0.550 0.550 1,200 0.5500
31 Mar 2020 0.520 0.560 0.520 0.560 77,400 0.5242
30 Mar 2020 0.560 0.560 0.560 0.560 55,000 0.5600
27 Mar 2020 0.510 0.560 0.510 0.560 2,800 0.5257
26 Mar 2020 0.560 0.560 0.490 0.550 35,300 0.4962
25 Mar 2020 0.570 0.570 0.510 0.510 7,800 0.5141
24 Mar 2020 0.570 0.570 0.470 0.520 164,500 0.4972
23 Mar 2020 0.510 0.550 0.510 0.520 102,000 0.5124
20 Mar 2020 0.590 0.590 0.560 0.560 1,187,400 0.5742
19 Mar 2020 0.580 0.640 0.570 0.630 136,400 0.5781
18 Mar 2020 0.660 0.660 0.580 0.660 3,700 0.5846
17 Mar 2020 0.630 0.640 0.630 0.630 3,998,300 0.6300
16 Mar 2020 0.570 0.660 0.570 0.630 620,600 0.6478
13 Mar 2020 0.580 0.660 0.580 0.650 975,300 0.6453
12 Mar 2020 0.650 0.750 0.630 0.660 1,049,800 0.6509
11 Mar 2020 0.650 0.660 0.640 0.650 82,500 0.6461
10 Mar 2020 0.680 0.680 0.600 0.650 91,300 0.6508
09 Mar 2020 0.750 0.760 0.660 0.670 8,744,600 0.7490
06 Mar 2020 0.620 0.760 0.610 0.750 12,030,300 0.7470
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
0.570 0.610 0.470 0.560 524,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.680 0.680 0.470 0.520 8,247,300 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.520 0.610 0.470 0.670 48,375,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.