Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILL MILLCON STEEL
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 0.640 Change: - High: 0.650 Remarks: -
Change (%): - Low: 0.640
Open 0.640 Yesterday's Close 0.64
Buy Price - Sell Price -
Buy Volume ('00) 4 Sell Volume ('00) 3
Cumulative Volume ('00) 623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09594 Trailing EPS (THB) e -0.27035 NAV (THB) b 1.3354
PE a - Trailing PE f - Price / NAV b 0.4793
Dividend (THB) d 0.002938 Cash In Hand (THB) g 0.2841 Issued & Paid-up Shares c 4,340,390,000
Dividend Yield (%) d 0.459 Price / Cash In Hand g 2.253 Treasury Shares h 184,900,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,777.850
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,777.850
Piotroski F Score 6 Exchange Code MILL Par Value ( THB ) 0.40000
52 Weeks Volatility (%) 23.22 6-Month VWAP 0.910 Free Float (%) 20.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILL SET 2,777.850 21.761 - 0.4793 0.459
Industry Steel SET 2,806.222 22.929 434.763 5.2357 1.079
Local Peer INOX SET 4,911.297 8.732 321.911 0.5256 4.222
Local Peer MCS SET 4,865.400 11.670 9.445 1.6992 5.882
Local Peer TSTH SET 3,537.047 - - 0.3805 -
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer PAP SET 1,531.200 16.290 54.442 0.6330 16.810
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer CHOW SET 1,152.000 - - 0.7352 -
Local Peer LHK SET 1,049.420 7.308 10.178 0.6933 16.423
Local Peer BSBM SET 996.600 30.096 21.299 0.5238 12.500
Local Peer RWI SET 890.911 16.851 - 0.8824 7.211
Local Peer 2S SET 877.498 8.314 7.736 0.6537 7.293
Local Peer AMC SET 873.775 - 32.151 0.4581 6.593
Other Local Peers GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 -
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 -
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 -
Global Peer CMOC HKEx 76,893.401 14.005 38.756 1.7412 3.512
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 -
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), KOGI IRON LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.03 %
10 Days --0.050
-7.25 %
20 Days --0.110
-14.67 %
Medium Term Return 3 Months --0.190
-22.89 %
6 Months --0.240
-27.27 %
1 Year 0.030-0.740
-51.45 %
Long Term Return 2 Years 0.033-1.080
-60.87 %
3 Years 0.033-0.860
-55.13 %
5 Years 0.053-1.280
-63.91 %
Annualised Return Annualised --
-18.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.470 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.59
Change From 1 Year High -0.830 % Change From 1 Year High (%) -56.46
2 Years Range 0.630 - 1.880 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.59
Change From 2 Years High -1.240 % Change From 2 Years High (%) -65.96
5 Years Range 0.630 - 2.160 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.59
Change From 5 Years High -1.520 % Change From 5 Years High (%) -70.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Millcon Steel Public Co. Ltd. engages in the manufacture and trade of steel products. Its products include steel bars, hot rolled and cold drawn round bars, hot rolled coil, slitting coil, steel sheet, flat plate, and steel pipe. The company was founded on July 31, 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.640 0.650 0.640 0.640 62,300 0.6400
16 Jan 2020 0.630 0.640 0.630 0.640 148,900 0.6398
15 Jan 2020 0.660 0.660 0.630 0.630 235,000 0.6340
14 Jan 2020 0.670 0.680 0.640 0.650 138,800 0.6497
13 Jan 2020 0.670 0.670 0.660 0.670 4,400 0.6666
10 Jan 2020 0.670 0.670 0.650 0.660 1,268,300 0.6549
09 Jan 2020 0.660 0.690 0.660 0.670 53,700 0.6618
08 Jan 2020 0.680 0.690 0.670 0.680 74,700 0.6775
07 Jan 2020 0.700 0.700 0.680 0.690 33,200 0.6846
06 Jan 2020 0.710 0.710 0.670 0.670 1,119,200 0.6803
03 Jan 2020 0.690 0.700 0.690 0.690 539,500 0.6900
02 Jan 2020 0.710 0.710 0.690 0.700 1,787,500 0.7000
30 Dec 2019 0.730 0.730 0.690 0.690 960,400 0.6959
27 Dec 2019 0.710 0.730 0.710 0.720 164,100 0.7198
26 Dec 2019 0.710 0.730 0.700 0.710 204,500 0.7088
25 Dec 2019 0.730 0.730 0.720 0.730 2,400 0.7258
24 Dec 2019 0.720 0.730 0.720 0.730 511,100 0.7201
23 Dec 2019 0.720 0.740 0.720 0.720 281,900 0.7236
20 Dec 2019 0.750 0.760 0.740 0.750 22,100 0.7491
19 Dec 2019 0.750 0.770 0.750 0.770 87,800 0.7666
18 Dec 2019 0.780 0.780 0.730 0.770 162,200 0.7501
17 Dec 2019 0.750 0.770 0.740 0.770 273,600 0.7514
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.710 0.710 0.630 0.640 3,138,500 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.750 0.770 0.630 0.690 4,561,300 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
0.780 0.780 0.630 0.770 1,651,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.