Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,447.2 +252.4
HSCEI 9,417.8 +97.4
Jakarta 6,153.6 +23.0
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Keluarga Karyasehat Tbk. MITRA KELUARGA KAR
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 14:18
Last (IDR): 2,520.000 Change: +30.000 High: 2,530.000 Remarks: -
Change (%): +1.20 Low: 2,480.000
Open 2,490.000 Yesterday's Close 2490.000
Buy Price 2510.000 Sell Price 2520.000
Buy Volume ('000) 857 Sell Volume ('000) 681.2
Cumulative Volume ('000) 21,023.9 Cumulative Value 52,735,478,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 59.10249 Trailing EPS (IDR) e 67.35849 NAV (IDR) b 367.3703
PE a 42.638 Trailing PE f 37.412 Price / NAV b 6.8596
Dividend (IDR) d 36.000125 Cash In Hand (IDR) g 77.2415 Issued & Paid-up Shares c 14,240,910,400
Dividend Yield (%) d 1.429 Price / Cash In Hand g 32.625 Treasury Shares h 5,389,600
Beta - 75 Daysi -0.108 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 35,887,094.208
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 10.05 Enterprise Value (M) 33,925,653.821
Piotroski F Score 7 Exchange Code MIKA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 32.50 6-Month VWAP 2702.649 Free Float (%) 38.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Keluarga Karyasehat Tbk. IDX 35,887,094.208 42.638 37.412 6.8596 1.429
Industry Hospital/Nursing Management IDX 13,149,719.465 91.555 46.182 4.9371 0.881
Local Peer Medikaloka Hermina Tbk. IDX 17,611,687.030 37.217 27.002 - 0.420
Local Peer Siloam International Hospitals Tbk. IDX 13,734,045.000 118.231 25.540 2.2756 1.635
Local Peer Sarana Meditama Metropolitan Tbk. IDX 11,466,380.000 - - 6.2288 -
Local Peer Bundamedik Tbk. IDX 9,033,591.000 - - - -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,624,211.400 - 57.359 1.9810 -
Local Peer Royal Prima Tbk. IDX 1,255,572.800 32.894 24.275 1.3884 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 120,158.208 - - -16.7484 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), VIBHA (SET), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-1.56 %
10 Days --190.000
-7.01 %
20 Days --230.000
-8.36 %
Medium Term Return 3 Months 36.000-170.000
-4.98 %
6 Months 36.000-680.000
-20.12 %
1 Year 36.000+120.000
+6.50 %
Long Term Return 2 Years 57.000+470.000
+25.71 %
3 Years 75.000+620.000
+36.58 %
5 Years 109.000-180.000
-2.63 %
Annualised Return Annualised --
-0.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,150.000 - 3,220.000 Change From 1 Year Low +370.000 % Change From 1 Year Low (%) +17.21
Change From 1 Year High -700.000 % Change From 1 Year High (%) -21.74
2 Years Range 1,570.000 - 3,220.000 Change From 2 Years Low +950.000 % Change From 2 Years Low (%) +60.51
Change From 2 Years High -700.000 % Change From 2 Years High (%) -21.74
5 Years Range 1,370.000 - 3,220.000 Change From 5 Years Low +1150.000 % Change From 5 Years Low (%) +83.94
Change From 5 Years High -700.000 % Change From 5 Years High (%) -21.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Keluarga Karyasehat Tbk engages in the provision of healthcare and hospital management services. Its hospitals are equipped with emergency rooms, outpatient clinics, inpatient wards, operating rooms, intensive care units, pharmacy, laboratory, and radiology facilities. The firm also offers specialized services such as obstetrics, pediatrics, internal medicine, angioplasty, orthopedics surgery, and neurosurgery. It operates through the following segments: Jakarta and West Java, Tegal and Surabaya, and Others. The company was founded on January 3, 1995 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2550.000 2560.000 2490.000 2490.000 30,923,700 2518.0056
02 Aug 2021 2580.000 2610.000 2520.000 2550.000 36,158,600 2565.2018
30 Jul 2021 2600.000 2610.000 2510.000 2590.000 40,847,100 2550.7934
29 Jul 2021 2590.000 2600.000 2530.000 2590.000 24,503,200 2569.7999
28 Jul 2021 2560.000 2630.000 2540.000 2560.000 27,513,300 2571.3910
27 Jul 2021 2660.000 2680.000 2530.000 2560.000 27,225,700 2594.2059
26 Jul 2021 2660.000 2680.000 2630.000 2650.000 26,481,600 2652.8541
23 Jul 2021 2700.000 2710.000 2650.000 2660.000 31,555,400 2685.9751
22 Jul 2021 2690.000 2720.000 2660.000 2690.000 29,108,800 2701.7644
21 Jul 2021 2710.000 2720.000 2660.000 2690.000 35,484,200 2696.6801
19 Jul 2021 2740.000 2780.000 2700.000 2710.000 27,179,200 2727.9791
16 Jul 2021 2720.000 2770.000 2710.000 2730.000 24,314,100 2732.3804
15 Jul 2021 2720.000 2760.000 2690.000 2710.000 26,527,500 2718.6543
14 Jul 2021 2810.000 2840.000 2680.000 2740.000 26,387,800 2756.5217
13 Jul 2021 2760.000 2810.000 2740.000 2800.000 28,242,900 2780.6193
12 Jul 2021 2730.000 2950.000 2660.000 2730.000 43,978,000 2785.9185
09 Jul 2021 2680.000 2770.000 2660.000 2700.000 29,701,600 2715.8182
08 Jul 2021 2760.000 2780.000 2610.000 2680.000 36,032,200 2709.0068
07 Jul 2021 2760.000 2800.000 2730.000 2750.000 24,185,200 2764.5900
06 Jul 2021 2790.000 2810.000 2730.000 2750.000 28,773,100 2776.7809
05 Jul 2021 2750.000 2820.000 2700.000 2770.000 27,980,600 2756.6332
02 Jul 2021 2730.000 2750.000 2710.000 2740.000 27,018,900 2731.0664
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2710.000 2720.000 2490.000 2490.000 309,801,600 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
2790.000 2810.000 2490.000 2710.000 295,321,600 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
2720.000 2750.000 2490.000 2770.000 749,903,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.