Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 16:32
Last (SGD): 0.180 Change: -0.012 High: 0.193 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -6.25 Low: 0.180
Open 0.192 Yesterday's Close 0.192
Buy Price 0.181 Sell Price 0.192
Buy Volume ('000) 75.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 88.0 Cumulative Value 16,585
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01123 Trailing EPS (SGD) e 0.01123 NAV (SGD) b 0.0890
PE a 16.028 Trailing PE f 16.026 Price / NAV b 2.0225
Dividend (SGD) d 0.003400 Cash In Hand (SGD) g 0.0785 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d 1.889 Price / Cash In Hand g 2.293 Treasury Shares h -
Beta - 75 Daysi 0.029 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 37.420
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 32.450
Piotroski F Score 6 Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 65.5293 6-Month VWAP 0.181 Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 37.420 16.028 16.026 2.0225 1.889
Industry Medical & Biotechnology SGX 933.218 22.054 21.287 1.3285 2.059
Medical/Nursing Services SGX 51.631 54.527 35.955 1.4397 2.733
Local Peer Clearbridge SGX 95.035 - - 1.5369 -
Local Peer Cordlife SGX 94.196 14.555 12.292 0.7133 2.696
Local Peer Asian Healthcare SGX 90.275 31.479 35.995 2.1592 4.693
Local Peer HC Surgical SGX 46.824 13.385 13.386 2.8757 6.431
Local Peer Sing Paincare SGX 30.708 16.351 16.352 2.8963 0.002
Local Peer Medinex SGX 30.178 8.300 8.300 2.1159 7.304
Local Peer AsiaMedic SGX 24.629 - - 2.3158 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9223 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,110.998 19.447 18.039 1.9173 1.138
Global Peer PA GOODDOCTOR HKEx 122,418.163 - - 11.7803 -
Global Peer SONIC HEALTHCARE ASX 15,473.213 29.319 29.319 2.7761 2.610
Global Peer DAVITA INC NYSE 10,653.040 13.136 13.002 4.9459 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,190.991 - - 9.1433 -
Global Peer CHEMED CORP NYSE 7,651.245 34.791 29.145 10.1922 0.258
Global Peer AMEDISYS INC NASDAQ 7,584.546 59.799 59.133 10.5216 -
Global Peer LHC GROUP INC NASDAQ 6,381.220 66.661 53.811 4.3197 -
Global Peer INVITAE CORP NYSE 5,281.040 - - 11.3769 -
Global Peer NATERA INC NASDAQ 5,086.978 - - 16.7187 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OAK STREET HEALTH INC (NYSE), HANGER INC (NYSE), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), AKUMIN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), HEALTHIA LTD (ASX), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.86 %
10 Days -+0.012
+7.14 %
20 Days -+0.005
+2.86 %
Medium Term Return 3 Months --0.010
-5.26 %
6 Months --0.017
-8.63 %
1 Year --0.005
-2.70 %
Annualised Return Annualised --
-2.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.225 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.045 % Change From 1 Year High (%) -20.00
2 Years Range 0.130 - 0.225 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.045 % Change From 2 Years High (%) -20.00
5 Years Range 0.130 - 0.225 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -0.045 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -10.00 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.192 0.193 0.180 0.180 88,000 0.1885
17 Sep 2020 0.180 0.193 0.180 0.192 162,000 0.1896
16 Sep 2020 0.175 0.175 0.175 0.175 - -
15 Sep 2020 0.175 0.175 0.175 0.175 37,800 0.1750
14 Sep 2020 0.175 0.175 0.175 0.175 50,000 0.1750
11 Sep 2020 0.171 0.175 0.170 0.175 105,000 0.1702
10 Sep 2020 0.171 0.171 0.167 0.169 117,100 0.1688
09 Sep 2020 0.171 0.180 0.171 0.180 21,800 0.1751
08 Sep 2020 0.168 0.175 0.167 0.167 44,500 0.1686
07 Sep 2020 0.167 0.167 0.167 0.167 30,000 0.1670
04 Sep 2020 0.170 0.170 0.168 0.168 87,800 0.1688
03 Sep 2020 0.178 0.179 0.171 0.171 216,200 0.1775
02 Sep 2020 0.190 0.190 0.175 0.175 98,900 0.1830
01 Sep 2020 0.200 0.200 0.190 0.190 137,100 0.1913
31 Aug 2020 0.190 0.225 0.190 0.195 1,726,900 0.2003
28 Aug 2020 0.200 0.200 0.190 0.190 505,600 0.1930
27 Aug 2020 0.180 0.180 0.180 0.180 7,900 0.1800
26 Aug 2020 0.185 0.185 0.185 0.185 - -
25 Aug 2020 0.180 0.195 0.180 0.185 98,200 0.1864
24 Aug 2020 0.185 0.198 0.180 0.190 194,000 0.1837
21 Aug 2020 0.175 0.175 0.175 0.175 13,400 0.1750
20 Aug 2020 0.165 0.165 0.165 0.165 - -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.167 0.193 0.167 0.180 656,200 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.185 0.198 0.167 0.168 3,072,600 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.160 0.193 0.160 0.175 1,220,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.