Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 07 May 2021 11:18
Last (SGD): 0.178 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.178
Buy Price 0.172 Sell Price 0.177
Buy Volume ('000) 175.3 Sell Volume ('000) 40.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01123 Trailing EPS (SGD) e 0.00775 NAV (SGD) b 0.0899
PE a 15.850 Trailing PE f 22.970 Price / NAV b 1.9800
Dividend (SGD) d 0.003400 Cash In Hand (SGD) g 0.0781 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d 1.910 Price / Cash In Hand g 2.279 Treasury Shares h -
Beta - 75 Daysi 0.283 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 37.004
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 31.580
Piotroski F Score 6 Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.4994 6-Month VWAP 0.179 Free Float (%) 32.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 37.004 15.850 22.970 1.9800 1.910
Industry Medical & Biotechnology SGX 978.654 20.003 19.053 1.3942 2.018
Medical/Nursing Services SGX 52.700 30.062 25.844 1.3831 1.876
Index FTSE ST Catalist Index SGX 64.303 30.063 88.683 1.5254 1.564
Local Peer Clearbridge SGX 92.582 150.000 150.540 1.4970 -
Local Peer Cordlife SGX 91.908 14.041 14.038 0.6906 2.493
Local Peer Asian Healthcare SGX 85.254 32.967 32.980 1.6981 0.802
Local Peer HC Surgical SGX 70.761 20.230 11.175 3.5448 4.256
Local Peer Sing Paincare SGX 34.128 18.164 18.173 1.5485 0.002
Local Peer Medinex SGX 28.210 7.759 7.758 1.8007 7.814
Local Peer AsiaMedic SGX 19.032 - - 2.3611 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9360 -
Global Peer JD HEALTH HKEx 367,157.861 - - 7.8895 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,079.574 17.388 17.388 1.6819 -
Global Peer OAK STREET HEALTH INC NYSE 13,989.866 - - 33.6149 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,690.366 - - 10.5432 -
Global Peer DAVITA INC NYSE 13,466.160 17.192 17.022 10.7893 -
Global Peer SONIC HEALTHCARE ASX 16,648.014 31.545 17.506 2.8559 2.426
Global Peer AGILON HEALTH INC NYSE 12,860.897 - - -45.1713 -
Global Peer PA GOODDOCTOR HKEx 99,183.220 - - 5.2834 -
Global Peer NATERA INC NASDAQ 8,923.108 - - 18.3514 -
Global Peer AMEDISYS INC NASDAQ 8,472.902 46.147 42.012 10.7503 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), EC HEALTHCARE (HKEx), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), APRIA INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), RAILY AESMED (HKEx), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), UMP (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), KDH (SET), MHCARE (Bursa), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-0.56 %
20 Days -+0.002
+1.14 %
Medium Term Return 3 Months -+0.003
+1.71 %
6 Months --0.012
-6.32 %
1 Year 0.003-0.019
-8.12 %
Annualised Return Annualised --
-8.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.225 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +27.14
Change From 1 Year High -0.047 % Change From 1 Year High (%) -20.89
2 Years Range 0.130 - 0.225 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +36.92
Change From 2 Years High -0.047 % Change From 2 Years High (%) -20.89
5 Years Range 0.130 - 0.225 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +36.92
Change From 5 Years High -0.047 % Change From 5 Years High (%) -20.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -11.00 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.01 MB)
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.178 0.178 0.178 0.178 - -
06 May 2021 0.178 0.178 0.178 0.178 - -
05 May 2021 0.178 0.178 0.178 0.178 - -
04 May 2021 0.178 0.178 0.178 0.178 - -
03 May 2021 0.178 0.178 0.178 0.178 - -
30 Apr 2021 0.178 0.178 0.178 0.178 30,000 0.1780
29 Apr 2021 0.179 0.179 0.179 0.179 - -
28 Apr 2021 0.179 0.179 0.179 0.179 - -
27 Apr 2021 0.179 0.179 0.179 0.179 - -
26 Apr 2021 0.179 0.179 0.179 0.179 500 0.1790
23 Apr 2021 0.179 0.179 0.179 0.179 - -
22 Apr 2021 0.179 0.179 0.179 0.179 - -
21 Apr 2021 0.178 0.179 0.178 0.179 13,000 0.1785
20 Apr 2021 0.178 0.178 0.178 0.178 67,000 0.1780
19 Apr 2021 0.175 0.175 0.175 0.175 - -
16 Apr 2021 0.175 0.175 0.175 0.175 - -
15 Apr 2021 0.175 0.175 0.175 0.175 - -
14 Apr 2021 0.175 0.175 0.175 0.175 - -
13 Apr 2021 0.175 0.175 0.175 0.175 - -
12 Apr 2021 0.175 0.175 0.175 0.175 26,000 0.1750
09 Apr 2021 0.176 0.176 0.176 0.176 30,000 0.1760
08 Apr 2021 0.176 0.176 0.176 0.176 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.179 0.179 0.178 0.178 30,500 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.175 0.179 0.175 0.179 106,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.176 0.179 0.176 0.176 320,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.