Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 11 Nov 2019 15:08
Last (SGD): 0.168 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.168
Buy Price 0.150 Sell Price 0.180
Buy Volume ('000) 6.0 Sell Volume ('000) 0.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00153 Trailing EPS (SGD) e 0.00153 NAV (SGD) b 0.0803
PE a 109.804 Trailing PE f 109.828 Price / NAV b 2.0922
Dividend (SGD) d - Cash In Hand (SGD) g 0.0687 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d - Price / Cash In Hand g 2.445 Treasury Shares h -
Beta - 75 Daysi -0.020 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 34.925
Beta - 500 Daysi -0.142 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 25.431
Piotroski F Score - Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 34.925 109.804 109.828 2.0922 -
Industry Medical & Biotechnology SGX 981.257 23.009 26.388 1.4137 1.839
Medical/Nursing Services SGX 54.163 - - 1.6539 7.289
Local Peer Cordlife SGX 103.410 18.688 27.926 0.8754 2.939
Local Peer HC Surgical SGX 82.811 11.492 10.983 3.9286 3.953
Local Peer Clearbridge SGX 79.865 - - 1.3561 -
Local Peer Asian Healthcare SGX 78.214 31.915 32.535 3.2742 2.225
Local Peer RHT HealthTrust SGX 15.417 - - 0.8962 145.474
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,893.734 9.791 15.813 - 1.207
Global Peer SONIC HEALTHCARE ASX 13,904.872 25.294 25.294 2.5691 2.863
Global Peer DAVITA INC NYSE 9,059.545 56.838 21.760 3.9074 -
Global Peer PA GOODDOCTOR HKEx 56,086.090 - - 4.9384 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,683.326 - - - -
Global Peer CHEMED CORP NYSE 6,503.938 31.643 31.168 9.6730 0.283
Global Peer AMEDISYS INC NASDAQ 4,814.059 40.337 38.014 7.9893 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,460.562 - - -19.7377 -
Global Peer JXR HKEx 33,212.056 168.302 168.307 4.2856 -
Global Peer LHC GROUP INC NASDAQ 3,981.351 62.625 42.142 2.8663 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.59 %
10 Days --0.004
-2.33 %
20 Days --0.017
-9.19 %
Medium Term Return 3 Months --0.017
-9.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.168 - 0.210 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.042 % Change From 1 Year High (%) -20.00
2 Years Range 0.168 - 0.210 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.042 % Change From 2 Years High (%) -20.00
5 Years Range 0.168 - 0.210 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.042 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -16.00 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.168 0.168 0.168 0.168 - -
08 Nov 2019 0.168 0.168 0.168 0.168 - -
07 Nov 2019 0.168 0.168 0.168 0.168 - -
06 Nov 2019 0.168 0.168 0.168 0.168 10,000 0.1680
05 Nov 2019 0.169 0.169 0.169 0.169 - -
04 Nov 2019 0.169 0.169 0.169 0.169 - -
01 Nov 2019 0.169 0.169 0.169 0.169 - -
31 Oct 2019 0.189 0.190 0.169 0.169 56,000 0.1896
30 Oct 2019 0.172 0.172 0.172 0.172 - -
29 Oct 2019 0.172 0.172 0.172 0.172 - -
25 Oct 2019 0.172 0.172 0.172 0.172 - -
24 Oct 2019 0.172 0.172 0.172 0.172 - -
23 Oct 2019 0.172 0.172 0.172 0.172 - -
22 Oct 2019 0.172 0.172 0.172 0.172 - -
21 Oct 2019 0.205 0.205 0.172 0.172 7,000 0.1767
18 Oct 2019 0.185 0.185 0.185 0.185 - -
17 Oct 2019 0.185 0.185 0.185 0.185 - -
16 Oct 2019 0.185 0.185 0.185 0.185 - -
15 Oct 2019 0.185 0.185 0.185 0.185 - -
14 Oct 2019 0.185 0.185 0.185 0.185 - -
11 Oct 2019 0.185 0.185 0.185 0.185 - -
10 Oct 2019 0.185 0.185 0.185 0.185 - -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.172 0.190 0.168 0.168 66,000 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.185 0.190 0.168 0.172 7,000 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
0.190 0.200 0.168 0.185 585,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.