Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.4
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.1
    377.3 (1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,137.7
    -102.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.8
    -2.7 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.5M
  • Value: 499.2M
  • Rise: 133
  • Fall: 142
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,571.9 +363.2
HSCEI 8,759.2 +175.4
Jakarta 6,119.3 -3.2
Nikkei 225 30,125.3 -114.7
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,110.2 -23.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 09:00
Last (SGD): 0.177 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.177
Buy Price 0.169 Sell Price 0.178
Buy Volume ('000) 0.6 Sell Volume ('000) 0.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00737 Trailing EPS (SGD) e 0.00737 NAV (SGD) b 0.0927
PE a 24.016 Trailing PE f 24.018 Price / NAV b 1.9094
Dividend (SGD) d 0.002300 Cash In Hand (SGD) g 0.0804 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d 1.299 Price / Cash In Hand g 2.201 Treasury Shares h -
Beta - 75 Daysi 0.178 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 36.796
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 31.277
Piotroski F Score 5 Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.3822 6-Month VWAP 0.172 Free Float (%) 32.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 36.796 24.016 24.018 1.9094 1.299
Industry Medical & Biotechnology SGX 1,017.878 18.819 16.069 1.4334 2.993
Medical/Nursing Services SGX 99.652 23.255 28.517 2.3624 3.086
Index FTSE ST Catalist Index SGX 61.063 30.299 22.705 1.3702 1.908
Local Peer TalkMed SGX 514.843 22.609 22.498 6.0748 3.456
Local Peer Asian Healthcare SGX 94.563 36.575 26.319 1.8385 0.723
Local Peer Cordlife SGX 94.461 14.431 14.746 0.7124 2.426
Local Peer HC Surgical SGX 81.891 10.236 10.236 8.3333 7.273
Local Peer Clearbridge SGX 74.683 121.000 - 1.2161 -
Local Peer Sing Paincare SGX 35.925 16.327 16.329 1.5256 3.750
Local Peer Medinex SGX 28.866 8.264 8.264 1.7323 7.636
Local Peer AsiaMedic SGX 17.912 - - 2.0000 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH HKEx 239,615.024 - - 5.0408 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,966.472 15.796 17.655 1.5199 1.601
Global Peer SONIC HEALTHCARE ASX 19,743.660 15.014 15.014 3.0922 2.203
Global Peer GUARDANT HEALTH INC NASDAQ 12,735.310 - - 16.1602 -
Global Peer DAVITA INC NYSE 12,647.264 16.146 14.318 9.8978 -
Global Peer OAK STREET HEALTH INC NYSE 11,358.910 - - 52.1797 -
Global Peer NATERA INC NASDAQ 10,796.310 - - 36.0946 -
Global Peer AGILON HEALTH INC NYSE 10,546.023 - - 9.1669 -
Global Peer CHEMED CORP NYSE 7,414.885 23.210 24.440 8.5153 0.283
Global Peer CANO HEALTH INC NYSE 6,767.788 - - 19.2098 -
Other Global Peers INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), AMEDISYS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), JXR-2000 (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NH HEALTH-B (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), SVH (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), CHAOJU EYE CARE (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), CLOVER CORP (ASX), APTINYX INC (NASDAQ), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), PROGENITY INC (NASDAQ), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), KATO (HK) HLDGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), ORTHOCELL LIMITED (ASX), SPLASH BEVERAGE GROUP INC (NYSE American), BIOCEPT INC (NASDAQ), MHCARE (Bursa), HUMAN HEALTH (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), BCAL DIAGNOSTICS LIMITED (ASX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.008
+4.73 %
20 Days -+0.009
+5.36 %
Medium Term Return 3 Months -+0.005
+2.91 %
6 Months -+0.002
+1.14 %
1 Year 0.003-0.011
-4.26 %
Long Term Return 2 Years 0.003-0.008
-2.70 %
Annualised Return Annualised --
-1.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.190 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +7.27
Change From 1 Year High -0.013 % Change From 1 Year High (%) -6.84
2 Years Range 0.130 - 0.225 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +36.15
Change From 2 Years High -0.048 % Change From 2 Years High (%) -21.33
5 Years Range 0.130 - 0.225 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +36.15
Change From 5 Years High -0.048 % Change From 5 Years High (%) -21.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -11.50 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.01 MB)
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.177 0.177 0.177 0.177 - -
24 Sep 2021 0.177 0.177 0.177 0.177 - -
23 Sep 2021 0.177 0.177 0.177 0.177 - -
22 Sep 2021 0.177 0.177 0.177 0.177 - -
21 Sep 2021 0.177 0.177 0.177 0.177 - -
20 Sep 2021 0.177 0.177 0.177 0.177 - -
17 Sep 2021 0.177 0.177 0.177 0.177 - -
16 Sep 2021 0.177 0.177 0.177 0.177 - -
15 Sep 2021 0.177 0.177 0.177 0.177 - -
14 Sep 2021 0.177 0.177 0.177 0.177 100 0.1770
13 Sep 2021 0.169 0.169 0.169 0.169 - -
10 Sep 2021 0.169 0.169 0.169 0.169 - -
09 Sep 2021 0.169 0.169 0.169 0.169 - -
08 Sep 2021 0.169 0.169 0.169 0.169 200 0.1690
07 Sep 2021 0.176 0.176 0.168 0.168 400 0.1720
06 Sep 2021 0.168 0.168 0.168 0.168 - -
03 Sep 2021 0.168 0.168 0.168 0.168 - -
02 Sep 2021 0.168 0.168 0.168 0.168 50,000 0.1680
01 Sep 2021 0.168 0.168 0.168 0.168 - -
31 Aug 2021 0.168 0.168 0.168 0.168 - -
30 Aug 2021 0.168 0.168 0.168 0.168 - -
27 Aug 2021 0.169 0.169 0.168 0.168 30,000 0.1681
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.177 0.177 0.177 0.177 100 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.168 0.177 0.168 0.169 50,600 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.165 0.177 0.165 0.168 225,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.