Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:51
Last (SGD): 0.174 Change: -0.004 High: 0.178 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.25 Low: 0.174
Open 0.178 Yesterday's Close 0.178
Buy Price 0.166 Sell Price 0.176
Buy Volume ('000) 20.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) 133.5 Cumulative Value 23,363
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00737 Trailing EPS (SGD) e 0.00737 NAV (SGD) b 0.0927
PE a 23.609 Trailing PE f 23.611 Price / NAV b 1.8770
Dividend (SGD) d 0.002300 Cash In Hand (SGD) g 0.0804 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d 1.322 Price / Cash In Hand g 2.164 Treasury Shares h -
Beta - 75 Daysi 0.314 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 36.173
Beta - 500 Daysi 0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 30.654
Piotroski F Score 5 Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.308 6-Month VWAP 0.179 Free Float (%) 32.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 36.173 23.609 23.611 1.8770 1.322
Industry Medical & Biotechnology SGX 1,017.018 18.808 16.069 1.4323 1.922
Medical/Nursing Services SGX 102.465 23.911 29.322 2.4290 3.001
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer TalkMed SGX 541.245 23.768 23.652 6.3863 3.288
Local Peer Cordlife SGX 103.397 15.796 16.141 0.7797 2.216
Local Peer Asian Healthcare SGX 90.190 34.884 25.102 1.7535 0.758
Local Peer HC Surgical SGX 81.891 10.236 10.236 8.3333 7.273
Local Peer Clearbridge SGX 72.831 118.000 - 1.1859 -
Local Peer Sing Paincare SGX 34.488 15.673 15.676 1.4645 3.906
Local Peer Medinex SGX 28.866 8.264 8.264 1.7323 7.636
Local Peer AsiaMedic SGX 20.151 - - 2.2500 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH INTERNATIONAL INC HKEx 226,072.951 - - 4.7559 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,187.287 15.209 16.999 1.4634 -
Global Peer SONIC HEALTHCARE ASX 19,432.956 14.777 14.777 3.0436 2.238
Global Peer DAVITA INC NYSE 11,624.416 14.840 13.160 9.0973 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,373.852 - - 14.4326 -
Global Peer OAK STREET HEALTH INC NYSE 10,884.418 - - 50.0000 -
Global Peer NATERA INC NASDAQ 10,689.398 - - 35.7371 -
Global Peer AGILON HEALTH INC NYSE 9,322.560 - - 8.1034 -
Global Peer CHEMED CORP NYSE 6,947.817 21.748 22.900 7.9789 0.302
Global Peer INVITAE CORP NYSE 5,837.752 - - 2.1996 -
Other Global Peers NEOGENOMICS INC (NASDAQ), AMEDISYS INC (NASDAQ), CANO HEALTH INC (NYSE), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LHC GROUP INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), C-MER EYE CARE HLDGS LTD (HKEx), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), OCEANIA HEALTHCARE LTD (ASX), HANGER INC (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), PROGENITY INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), CLOVER CORP (ASX), EXAGEN INC (NASDAQ), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), ORTHOCELL LIMITED (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), MHCARE (Bursa), Diagnos Laboratorium Utama Tbk. (IDX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUMAN HEALTH HOLDINGS LTD (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), BIOCEPT INC (NASDAQ), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), REPUBLIC HEALTHCARE LTD (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.25 %
10 Days --0.004
-2.25 %
20 Days --0.003
-1.69 %
Medium Term Return 3 Months -+0.009
+5.45 %
6 Months --0.005
-2.79 %
1 Year 0.003-0.016
-6.84 %
Long Term Return 2 Years 0.003+0.005
+4.73 %
Annualised Return Annualised --
+2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.190 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +5.45
Change From 1 Year High -0.016 % Change From 1 Year High (%) -8.42
2 Years Range 0.130 - 0.225 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +33.85
Change From 2 Years High -0.051 % Change From 2 Years High (%) -22.67
5 Years Range 0.130 - 0.225 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +33.85
Change From 5 Years High -0.051 % Change From 5 Years High (%) -22.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) 1.54
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 18.39
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -13.00 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(10.43 MB)
Part 2(0.64 MB)
Annual Report 2020 Jun 2020 Part 1(2.01 MB)
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.178 0.178 0.174 0.174 133,500 0.1750
27 Oct 2021 0.178 0.178 0.178 0.178 - -
26 Oct 2021 0.178 0.178 0.178 0.178 - -
25 Oct 2021 0.178 0.178 0.178 0.178 - -
22 Oct 2021 0.178 0.178 0.178 0.178 - -
21 Oct 2021 0.178 0.178 0.178 0.178 1,165,000 0.1898
20 Oct 2021 0.180 0.180 0.180 0.180 18,000 0.1800
19 Oct 2021 0.177 0.178 0.177 0.178 10,500 0.1775
18 Oct 2021 0.178 0.178 0.178 0.178 - -
15 Oct 2021 0.178 0.178 0.178 0.178 - -
14 Oct 2021 0.178 0.178 0.178 0.178 - -
13 Oct 2021 0.178 0.178 0.178 0.178 - -
12 Oct 2021 0.178 0.178 0.178 0.178 - -
11 Oct 2021 0.178 0.178 0.178 0.178 - -
08 Oct 2021 0.178 0.178 0.178 0.178 1,000 0.1780
07 Oct 2021 0.170 0.170 0.170 0.170 - -
06 Oct 2021 0.170 0.170 0.170 0.170 - -
05 Oct 2021 0.168 0.170 0.168 0.170 113,000 0.1682
04 Oct 2021 0.169 0.169 0.169 0.169 - -
01 Oct 2021 0.177 0.177 0.169 0.169 1,300 0.1715
30 Sep 2021 0.177 0.177 0.177 0.177 - -
29 Sep 2021 0.177 0.177 0.177 0.177 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.178 0.180 0.174 0.174 1,327,000 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.177 0.180 0.169 0.178 115,300 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.168 0.180 0.168 0.177 700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.