Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORP
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 112.010 Change: +0.040 High: 113.530 Remarks: -
Change (%): +0.04 Low: 111.800
Open 111.800 Yesterday's Close 111.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 277,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64920 Trailing EPS (USD) e 6.02202 NAV (USD) b 33.0602
PE a 19.828 Trailing PE f 18.600 Price / NAV b 3.3881
Dividend (USD) d - Cash In Hand (USD) g 1.5529 Issued & Paid-up Shares c 56,141,000
Dividend Yield (%) d - Price / Cash In Hand g 72.130 Treasury Shares h 6,940,089
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 11.51 Market Cap (M) 6,288.353
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 8,259.459
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.31 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 6,288.353 19.828 18.600 3.3881 -
Industry Industrial Machinery NASDAQ 7,136.191 31.307 35.036 7.1093 0.417
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 0.629
Local Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Local Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Local Peer WOODWARD INC NASDAQ 7,533.113 41.763 28.550 4.1883 0.482
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,488.123 19.118 18.724 6.7004 1.899
Local Peer CHART INDUSTRIES INC NASDAQ 4,837.928 90.091 104.266 3.9410 -
Local Peer AAON INC NASDAQ 2,943.016 69.131 58.595 10.5270 0.565
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,768.275 26.345 29.145 3.4661 0.782
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,253.528 63.765 17.716 1.1707 1.937
Local Peer KORNIT DIGITAL LTD NASDAQ 1,770.185 142.422 317.124 5.2326 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,402.886 30.021 22.309 2.5121 0.820
Local Peer OMEGA FLEX INC NASDAQ 873.232 43.360 50.517 - 1.086
Other Local Peers ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Global Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Global Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Global Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer ITT INC NYSE 6,039.899 18.100 19.572 3.0236 0.777
Global Peer FLOWSERVE CORP NYSE 6,067.261 50.700 23.918 3.3889 1.635
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), InnoTek (SGX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), Federal Int (SGX), UREKA (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), FUTEX HLDGS (HKEx), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), KOOL (SET), UEC (SET), PK (SET), SCH (Bursa), ESCERAM (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.720
-1.51 %
10 Days -+0.040
+0.04 %
20 Days --2.160
-1.89 %
Medium Term Return 3 Months --2.640
-2.30 %
6 Months -+4.760
+4.44 %
1 Year --7.220
-6.06 %
Long Term Return 2 Years --22.340
-16.63 %
3 Years --27.040
-19.45 %
5 Years -+5.400
+5.07 %
Annualised Return Annualised --
+0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.770 - 142.980 Change From 1 Year Low +6.240 % Change From 1 Year Low (%) +5.90
Change From 1 Year High -30.970 % Change From 1 Year High (%) -21.66
2 Years Range 96.650 - 142.980 Change From 2 Years Low +15.360 % Change From 2 Years Low (%) +15.89
Change From 2 Years High -30.970 % Change From 2 Years High (%) -21.66
5 Years Range 79.110 - 150.870 Change From 5 Years Low +32.900 % Change From 5 Years Low (%) +41.59
Change From 5 Years High -38.860 % Change From 5 Years High (%) -25.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 111.800 113.530 111.800 112.010 277,820 -
19 Feb 2020 112.560 113.380 111.650 111.970 328,800 -
18 Feb 2020 112.740 113.210 111.610 112.290 270,017 -
14 Feb 2020 115.010 115.060 113.430 113.730 181,580 -
13 Feb 2020 115.400 116.430 114.620 115.210 225,914 -
12 Feb 2020 116.180 117.230 115.245 115.990 289,290 -
11 Feb 2020 112.920 115.960 112.920 115.230 491,929 -
10 Feb 2020 111.580 113.035 110.650 112.600 115,066 -
07 Feb 2020 111.630 113.510 111.020 111.970 229,069 -
06 Feb 2020 113.510 113.730 111.990 112.370 126,886 -
05 Feb 2020 112.510 114.705 112.310 113.470 243,006 -
04 Feb 2020 111.000 113.640 111.000 111.510 362,712 -
03 Feb 2020 111.500 112.100 106.330 110.000 890,498 -
31 Jan 2020 113.450 113.740 111.570 112.160 354,266 -
30 Jan 2020 114.210 114.520 112.590 113.780 377,701 -
29 Jan 2020 114.070 115.560 113.135 115.190 270,539 -
28 Jan 2020 113.070 115.000 112.970 113.620 470,255 -
27 Jan 2020 112.790 113.310 111.900 112.850 421,069 -
24 Jan 2020 112.640 114.600 112.380 114.170 443,461 -
23 Jan 2020 111.330 112.900 110.800 112.570 526,250 -
22 Jan 2020 112.000 112.820 111.110 111.560 230,468 -
21 Jan 2020 113.310 113.980 111.360 112.070 616,469 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
113.510 117.230 110.650 112.010 2,536,371 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
111.330 117.230 110.650 113.470 4,359,757 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
111.230 117.230 109.950 111.560 7,825,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.