Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 74.480 Change: -2.830 High: 77.580 Remarks: -
Change (%): -3.66 Low: 74.390
Open 76.210 Yesterday's Close 77.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 989,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.33752 Trailing EPS (USD) e 6.42327 NAV (USD) b 34.0896
PE a 11.752 Trailing PE f 11.595 Price / NAV b 2.1848
Dividend (USD) d - Cash In Hand (USD) g 6.8557 Issued & Paid-up Shares c 55,580,100
Dividend Yield (%) d - Price / Cash In Hand g 10.864 Treasury Shares h 7,896,428
Market Cap (M) 4,139.606 Enterprise Value (M) 5,980.924
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.94 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 4,139.606 11.752 11.595 2.1848 -
Industry Industrial Machinery NASDAQ 7,692.507 35.712 35.581 7.4610 0.435
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 162,610.633 56.045 55.733 11.8320 0.577
Local Peer APPLIED MATERIALS INC NASDAQ 56,986.664 21.059 19.543 6.3150 1.334
Local Peer NORDSON CORP NASDAQ 10,786.793 32.000 31.662 6.5276 0.764
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,013.451 17.104 18.087 7.5153 2.296
Local Peer WOODWARD INC NASDAQ 4,679.818 18.027 16.858 2.4531 1.012
Local Peer CHART INDUSTRIES INC NASDAQ 3,252.722 70.102 60.236 2.6880 -
Local Peer AAON INC NASDAQ 2,872.659 53.484 44.426 9.3778 0.580
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,289.283 24.153 23.731 3.0476 1.175
Local Peer KORNIT DIGITAL LTD NASDAQ 2,075.309 204.124 - 6.2586 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,932.302 15.191 - 1.0997 2.260
Local Peer ACM RESEARCH INC NASDAQ 1,183.926 62.661 63.170 11.9658 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,124.774 18.663 42.218 2.0390 1.026
Other Local Peers OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,392.358 21.972 22.246 24.2631 2.390
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,379.088 15.459 17.654 3.7133 1.868
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,796.478 9.828 9.828 7.7111 -
Global Peer IDEX CORP NYSE 11,936.800 28.052 28.608 5.3533 1.275
Global Peer XYLEM INC NYSE 11,890.582 29.652 33.029 4.2285 1.454
Global Peer INGERSOLL RAND INC NYSE 11,706.263 73.578 155.668 1.3477 -
Global Peer GRACO INC NYSE 7,945.059 23.106 24.082 7.7995 1.379
Global Peer ZOOMLION HKEx 57,868.608 11.649 11.649 1.3324 -
Global Peer ITT INC NYSE 4,993.318 15.359 14.747 2.4813 1.034
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), FBR LTD (ASX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), GOOD FRIEND (HKEx), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), GENETEC (Bursa), SUNLIT SCI (HKEx), AML3D LIMITED (ASX), KOOL (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-0.81 %
10 Days --1.670
-2.19 %
20 Days --4.350
-5.52 %
Medium Term Return 3 Months -+18.610
+33.31 %
6 Months --34.350
-31.56 %
1 Year --60.480
-44.81 %
Long Term Return 2 Years --28.360
-27.58 %
3 Years --47.830
-39.11 %
5 Years --46.190
-38.28 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.730 - 142.980 Change From 1 Year Low +32.750 % Change From 1 Year Low (%) +78.48
Change From 1 Year High -68.500 % Change From 1 Year High (%) -47.91
2 Years Range 41.730 - 142.980 Change From 2 Years Low +32.750 % Change From 2 Years Low (%) +78.48
Change From 2 Years High -68.500 % Change From 2 Years High (%) -47.91
5 Years Range 41.730 - 150.870 Change From 5 Years Low +32.750 % Change From 5 Years Low (%) +78.48
Change From 5 Years High -76.390 % Change From 5 Years High (%) -50.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 76.210 77.580 74.390 74.480 989,560 -
06 Jul 2020 77.250 78.440 75.564 77.310 1,682,576 -
02 Jul 2020 77.460 78.855 74.900 74.980 1,201,262 -
01 Jul 2020 78.950 79.990 75.000 75.090 1,046,021 -
30 Jun 2020 78.770 80.890 78.510 78.940 975,629 -
29 Jun 2020 75.780 80.300 74.720 79.930 1,472,092 -
26 Jun 2020 74.410 74.410 72.530 72.980 2,535,026 -
25 Jun 2020 75.345 75.860 72.930 75.130 1,364,921 -
24 Jun 2020 78.450 79.390 74.210 76.150 1,977,357 -
23 Jun 2020 80.610 80.880 77.930 80.360 1,386,487 -
22 Jun 2020 76.540 79.110 75.210 78.880 1,490,776 -
19 Jun 2020 81.330 82.480 77.060 77.710 8,488,623 -
18 Jun 2020 80.950 83.370 79.540 79.630 1,325,044 -
17 Jun 2020 80.410 83.885 79.880 82.460 1,229,545 -
16 Jun 2020 86.940 87.000 80.320 80.780 2,143,698 -
15 Jun 2020 75.530 82.660 72.340 81.430 3,383,699 -
12 Jun 2020 76.440 79.040 71.380 73.360 1,254,165 -
11 Jun 2020 73.420 76.160 71.560 72.760 1,112,558 -
10 Jun 2020 81.330 81.330 76.790 78.830 728,764 -
09 Jun 2020 85.860 86.860 82.200 82.300 1,143,353 -
08 Jun 2020 90.080 93.220 87.305 87.780 1,482,436 -
05 Jun 2020 85.360 93.560 85.360 87.340 2,377,065 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
80.610 80.890 72.530 74.480 14,630,931 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
85.860 86.860 72.530 78.880 22,300,225 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
64.300 80.890 60.180 87.780 30,509,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.