Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORP
Updated on 14 May 2021 (End of trading day)
Last (USD): 174.320 Change: +4.190 High: 175.970 Remarks: -
Change (%): +2.46 Low: 171.190
Open 171.980 Yesterday's Close 170.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 640,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.72643 Trailing EPS (USD) e 4.00478 NAV (USD) b 35.8670
PE a 46.779 Trailing PE f 43.528 Price / NAV b 4.8602
Dividend (USD) d - Cash In Hand (USD) g 5.5607 Issued & Paid-up Shares c 55,628,000
Dividend Yield (%) d - Price / Cash In Hand g 31.349 Treasury Shares h 8,013,296
Market Cap (M) 9,697.073 Enterprise Value (M) 11,209.875
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.47 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 9,697.073 46.779 43.528 4.8602 -
Industry Industrial Machinery NASDAQ 11,720.896 50.255 41.903 10.6081 0.260
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 271,734.024 67.076 51.451 16.9643 0.425
Local Peer APPLIED MATERIALS INC NASDAQ 114,551.623 31.653 29.700 9.9845 0.694
Local Peer NORDSON CORP NASDAQ 11,962.982 47.940 43.483 6.4415 0.743
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,876.242 38.213 35.048 9.8022 1.499
Local Peer WOODWARD INC NASDAQ 7,685.064 31.968 37.381 3.6024 0.330
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,267.757 - 32.728 2.1427 0.470
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 4,042.717 40.524 34.613 4.6930 0.709
Local Peer KORNIT DIGITAL LTD NASDAQ 4,179.323 - 792.890 - -
Local Peer AAON INC NASDAQ 3,599.152 45.554 48.947 9.6482 0.551
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,536.132 178.376 46.941 4.0560 0.456
Local Peer OMEGA FLEX INC NASDAQ 1,563.405 78.524 71.607 31.5245 0.723
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,550.230 - - 2.3238 -
Other Local Peers ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer GENERAL ELECTRIC CO NYSE 116,404.766 22.833 - 3.4666 0.301
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,338.095 35.722 34.028 23.0110 1.858
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,535.383 34.431 27.040 5.6188 1.089
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,923.073 19.134 16.706 5.8442 0.641
Global Peer DOVER CORP NYSE 21,790.548 31.883 29.449 6.2274 1.300
Global Peer XYLEM INC NYSE 21,316.973 83.925 70.353 7.2581 0.880
Global Peer INGERSOLL RAND INC NYSE 20,360.249 - - 2.2732 -
Global Peer IDEX CORP NYSE 17,035.879 45.095 43.852 6.5273 0.892
Global Peer GRACO INC NYSE 13,058.355 39.516 35.941 9.4454 0.920
Other Global Peers CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), D&G TECH (HKEx), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), FBR LTD (ASX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), HPMT (Bursa), TITOMIC LTD (ASX), GENETEC (Bursa), SMC ELECTRIC (HKEx), EMETALL (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), DOLPHIN (Bursa), UREKA (SET), APB (Bursa), KOOL (SET), CNASIA (Bursa), MACPIE (Bursa), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.510
-4.65 %
10 Days --7.000
-3.86 %
20 Days -+4.940
+2.92 %
Medium Term Return 3 Months -+39.940
+29.72 %
6 Months -+41.800
+31.54 %
1 Year -+113.730
+187.70 %
Long Term Return 2 Years -+37.810
+27.70 %
3 Years -+69.870
+66.89 %
5 Years -+54.930
+46.01 %
Annualised Return Annualised --
+7.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.210 - 186.200 Change From 1 Year Low +120.110 % Change From 1 Year Low (%) +221.56
Change From 1 Year High -11.880 % Change From 1 Year High (%) -6.38
2 Years Range 41.730 - 186.200 Change From 2 Years Low +132.590 % Change From 2 Years Low (%) +317.73
Change From 2 Years High -11.880 % Change From 2 Years High (%) -6.38
5 Years Range 41.730 - 186.200 Change From 5 Years Low +132.590 % Change From 5 Years Low (%) +317.73
Change From 5 Years High -11.880 % Change From 5 Years High (%) -6.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 171.980 175.970 171.190 174.320 640,380 -
13 May 2021 168.800 173.700 168.210 170.130 903,713 -
12 May 2021 178.880 179.080 168.150 168.630 1,010,419 -
11 May 2021 179.510 182.135 177.440 179.620 1,252,197 -
10 May 2021 184.500 185.100 182.000 183.100 736,475 -
07 May 2021 180.020 183.670 179.005 182.830 468,543 -
06 May 2021 181.990 182.615 176.280 179.370 616,461 -
05 May 2021 179.600 181.330 177.210 179.350 1,053,614 -
04 May 2021 179.380 180.740 177.660 178.530 534,268 -
03 May 2021 183.230 183.810 179.545 180.450 427,791 -
30 Apr 2021 180.730 182.970 178.960 181.320 679,940 -
29 Apr 2021 183.760 186.200 181.210 182.380 571,589 -
28 Apr 2021 183.960 185.220 182.260 183.300 337,447 -
27 Apr 2021 180.920 183.960 178.470 183.080 426,893 -
26 Apr 2021 183.480 185.210 180.620 181.310 869,590 -
23 Apr 2021 180.550 182.580 177.960 182.060 613,141 -
22 Apr 2021 185.080 185.540 177.190 179.140 1,104,912 -
21 Apr 2021 158.290 182.380 158.290 181.990 6,139,247 -
20 Apr 2021 167.920 171.210 164.830 166.830 472,685 -
19 Apr 2021 169.690 169.970 166.125 168.560 492,743 -
16 Apr 2021 166.600 169.790 165.380 169.380 923,536 -
15 Apr 2021 165.720 165.720 163.330 164.630 475,608 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
183.230 185.100 168.150 174.320 7,643,861 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
169.690 185.100 166.125 181.320 11,708,187 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
164.480 185.100 161.540 169.380 10,087,904 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.