Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 91.990 Change: -0.550 High: 94.255 Remarks: -
Change (%): -0.59 Low: 91.420
Open 92.100 Yesterday's Close 92.53999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,232,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.33324 Trailing EPS (USD) e 5.14149 NAV (USD) b 34.8723
PE a 14.525 Trailing PE f 17.892 Price / NAV b 2.6379
Dividend (USD) d - Cash In Hand (USD) g 11.6819 Issued & Paid-up Shares c 55,617,700
Dividend Yield (%) d - Price / Cash In Hand g 7.875 Treasury Shares h 7,943,989
Market Cap (M) 5,116.272 Enterprise Value (M) 6,886.298
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 5,116.272 14.525 17.892 2.6379 -
Industry Industrial Machinery NASDAQ 7,167.223 34.324 32.747 6.8550 0.453
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Local Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Local Peer NORDSON CORP NASDAQ 10,607.546 31.468 31.784 5.9933 0.777
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,202.880 17.751 23.786 7.8921 2.213
Local Peer WOODWARD INC NASDAQ 4,807.288 18.518 19.233 2.5172 0.985
Local Peer CHART INDUSTRIES INC NASDAQ 4,678.617 100.832 78.369 3.7709 -
Local Peer AAON INC NASDAQ 2,941.288 54.761 42.318 9.1148 0.567
Local Peer KORNIT DIGITAL LTD NASDAQ 2,650.901 260.739 - 7.9253 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,613.932 27.578 29.577 3.3778 1.029
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,426.540 19.077 - 1.3417 1.800
Local Peer OMEGA FLEX INC NASDAQ 1,304.285 75.453 77.470 33.0520 0.836
Local Peer ACM RESEARCH INC NASDAQ 1,226.383 64.908 85.462 13.6407 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Global Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Global Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Global Peer GRACO INC NYSE 9,895.965 28.780 36.568 9.6361 1.107
Global Peer ZOOMLION HKEx 57,471.249 11.569 8.923 1.1848 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), GOOD FRIEND (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), NOTION (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), InnoTek (SGX), WATERCO (ASX), LK TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), HIL (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), UEC (SET), KOOL (SET), AnnAik (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Pan Asian (SGX), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.060
-2.19 %
10 Days --1.580
-1.69 %
20 Days --4.610
-4.77 %
Medium Term Return 3 Months -+16.860
+22.44 %
6 Months -+30.960
+50.73 %
1 Year --24.700
-21.17 %
Long Term Return 2 Years --36.730
-28.53 %
3 Years --35.820
-28.03 %
5 Years --12.350
-11.84 %
Annualised Return Annualised --
-2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.730 - 128.480 Change From 1 Year Low +50.260 % Change From 1 Year Low (%) +120.44
Change From 1 Year High -36.490 % Change From 1 Year High (%) -28.40
2 Years Range 41.730 - 142.980 Change From 2 Years Low +50.260 % Change From 2 Years Low (%) +120.44
Change From 2 Years High -50.990 % Change From 2 Years High (%) -35.66
5 Years Range 41.730 - 150.870 Change From 5 Years Low +50.260 % Change From 5 Years Low (%) +120.44
Change From 5 Years High -58.880 % Change From 5 Years High (%) -39.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 92.100 94.255 91.420 91.990 2,232,567 -
22 Sep 2020 88.300 92.560 88.010 92.540 1,574,237 -
21 Sep 2020 88.480 89.600 85.920 88.210 1,762,629 -
18 Sep 2020 94.090 94.390 91.170 91.650 776,853 -
17 Sep 2020 93.350 95.260 92.555 94.050 604,103 -
16 Sep 2020 96.780 97.585 95.090 95.340 669,237 -
15 Sep 2020 99.180 99.460 95.907 96.090 840,555 -
14 Sep 2020 96.130 99.250 95.877 98.810 431,358 -
11 Sep 2020 94.020 95.960 93.270 95.100 729,976 -
10 Sep 2020 96.500 97.290 93.150 93.570 438,222 -
09 Sep 2020 95.140 96.980 94.650 95.950 323,465 -
08 Sep 2020 94.600 96.930 94.290 94.690 332,444 -
04 Sep 2020 97.250 97.550 94.310 96.390 421,826 -
03 Sep 2020 100.100 100.750 95.000 95.370 920,627 -
02 Sep 2020 98.290 99.940 97.500 99.650 510,461 -
01 Sep 2020 97.450 98.350 96.260 97.930 549,213 -
31 Aug 2020 99.580 99.890 97.430 97.900 972,890 -
28 Aug 2020 96.990 99.900 96.350 99.820 566,426 -
27 Aug 2020 95.880 97.360 95.230 96.600 575,793 -
26 Aug 2020 95.890 96.050 93.790 95.260 569,934 -
25 Aug 2020 95.970 96.470 93.790 95.610 586,303 -
24 Aug 2020 92.460 95.950 92.380 95.700 833,399 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
96.500 99.460 85.920 91.990 10,059,737 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
95.890 99.460 85.920 95.950 5,743,079 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
85.890 99.460 85.630 95.610 18,264,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.