Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDDLEBY CORP MIDDLEBY CORPORATION
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 114.090 Change: +1.180 High: 114.240 Remarks: -
Change (%): +1.05 Low: 112.100
Open 113.110 Yesterday's Close 112.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.69690 Trailing EPS (USD) e 5.90913 NAV (USD) b 32.3014
PE a 20.027 Trailing PE f 19.307 Price / NAV b 3.5320
Dividend (USD) d - Cash In Hand (USD) g 1.4673 Issued & Paid-up Shares c 55,671,000
Dividend Yield (%) d - Price / Cash In Hand g 77.755 Treasury Shares h 6,939,684
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 6,351.504
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 8,286.383
Piotroski F Score 5 Exchange Code MIDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.71 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDDLEBY CORP NASDAQ 6,351.504 20.027 19.307 3.5320 -
Industry Industrial Machinery NASDAQ 5,874.166 26.626 29.549 6.1110 0.493
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,881.076 37.247 43.327 8.6616 0.737
Local Peer NORDSON CORP NASDAQ 8,329.151 22.071 25.938 5.3845 0.871
Local Peer WOODWARD INC NASDAQ 6,610.100 36.646 24.727 3.8785 0.549
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,283.975 18.407 16.811 6.2500 1.972
Local Peer CHART INDUSTRIES INC NASDAQ 4,234.554 78.856 83.194 3.5468 -
Local Peer AAON INC NASDAQ 2,451.634 57.588 48.563 9.2666 0.679
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,210.091 21.033 23.189 2.9111 0.980
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,729.352 48.933 24.176 0.9177 2.524
Local Peer KORNIT DIGITAL LTD NASDAQ 1,294.019 104.113 144.406 4.0798 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,235.602 26.441 20.029 2.2133 0.931
Local Peer OMEGA FLEX INC NASDAQ 946.111 46.979 48.357 13.6424 1.003
Local Peer DXP ENTERPRISES INC NASDAQ 578.390 16.273 14.395 1.7580 -
Other Local Peers ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,388.168 19.660 20.441 16.3016 2.318
Global Peer ROCKWELL AUTOMATION INC NYSE 39,167.258 73.210 37.934 33.8669 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 23,201.779 15.341 15.341 3.8916 1.750
Global Peer XYLEM INC NYSE 14,045.863 25.584 24.513 4.8534 1.075
Global Peer IDEX CORP NYSE 12,023.266 29.284 28.094 5.6927 1.087
Global Peer GRACO INC NYSE 7,587.959 22.249 22.233 8.1948 1.214
Global Peer GARDNER DENVER HOLDINGS INC NYSE 5,998.499 22.266 23.187 3.3599 -
Global Peer FLOWSERVE CORP NYSE 6,011.521 50.233 29.078 3.4823 1.651
Global Peer ZOOMLION HKEx 44,874.380 22.095 10.457 1.0660 4.869
Global Peer ITT INC NYSE 5,194.640 15.567 17.264 2.6843 0.904
Other Global Peers HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), UNIS HOLDINGS (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), PPK GROUP LIMITED (ASX), CRCCE (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), BOILERM (Bursa), JINGCHENG MAC (HKEx), Shinvest (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWTIMES ENERGY (HKEx), JEP (SGX), KKC (SET), GOOD FRIEND (HKEx), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), PIMO (SET), UREKA (SET), HPMT (Bursa), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), 3Cnergy (SGX), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), PRESTAR (Bursa), GTB (SET), UEC (SET), KOOL (SET), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), FUTEX HLDGS (HKEx), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), GENETEC (Bursa), Fuji Offset (SGX), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.200
+3.82 %
10 Days -+2.370
+2.12 %
20 Days --4.820
-4.05 %
Medium Term Return 3 Months --23.540
-17.10 %
6 Months --20.880
-15.47 %
1 Year --3.440
-2.93 %
Long Term Return 2 Years --4.520
-3.81 %
3 Years --4.220
-3.57 %
5 Years -+30.780
+36.95 %
Annualised Return Annualised --
+6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.650 - 142.980 Change From 1 Year Low +17.440 % Change From 1 Year Low (%) +18.04
Change From 1 Year High -28.890 % Change From 1 Year High (%) -20.21
2 Years Range 96.650 - 142.980 Change From 2 Years Low +17.440 % Change From 2 Years Low (%) +18.04
Change From 2 Years High -28.890 % Change From 2 Years High (%) -20.21
5 Years Range 79.110 - 150.870 Change From 5 Years Low +34.980 % Change From 5 Years Low (%) +44.22
Change From 5 Years High -36.780 % Change From 5 Years High (%) -24.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Middleby Corp. engages in the design, manufacture, marketing, and distribution of foodservice equipment. It operates through the following segments: Commercial Foodservice Equipment Group, Food Processing Equipment Group, Residential Kitchen Equipment Group, and Corporate and Other. The Commercial Foodservice Equipment Group segment manufactures, sells, and distributes foodservice equipment for the restaurant and institutional kitchen industry. The Food Processing Equipment Group segment includes manufactures preparation, cooking, packaging food handling, and food safety equipment for the food processing industry. The Residential Kitchen Equipment Group segment manufactures, sells, and distributes kitchen equipment such as cookers, stoves, ovens, refrigerators, dishwashers, microwaves, cooktops, wine coolers, ice machines, ventilation, and outdoor equipment for the residential market. The Corporate and Other segment refers to the corporate and other general company assets and operations. The company was founded in 1888 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 113.110 114.240 112.100 114.090 125,915 -
14 Oct 2019 112.760 113.590 111.980 112.910 119,508 -
11 Oct 2019 112.570 115.560 112.570 113.280 164,744 -
10 Oct 2019 109.710 111.840 109.635 111.090 184,435 -
09 Oct 2019 110.480 111.320 109.440 109.890 152,811 -
08 Oct 2019 111.310 111.460 109.690 109.910 259,564 -
07 Oct 2019 112.710 113.190 111.785 111.910 144,011 -
04 Oct 2019 112.770 113.700 111.460 112.770 187,186 -
03 Oct 2019 112.070 112.960 110.250 112.540 175,599 -
02 Oct 2019 113.500 113.500 110.770 111.720 284,618 -
01 Oct 2019 117.560 118.385 114.090 114.290 222,976 -
30 Sep 2019 116.240 117.300 116.240 116.900 196,759 -
27 Sep 2019 117.120 117.130 114.650 116.400 201,089 -
26 Sep 2019 117.360 117.360 115.430 116.690 334,778 -
25 Sep 2019 114.800 117.945 114.605 117.570 254,821 -
24 Sep 2019 117.560 118.000 114.390 114.840 318,936 -
23 Sep 2019 115.370 117.550 114.760 117.490 234,633 -
20 Sep 2019 116.830 117.790 114.965 115.330 325,056 -
19 Sep 2019 119.170 119.170 116.650 117.020 247,746 -
18 Sep 2019 120.060 120.060 117.420 118.910 214,206 -
17 Sep 2019 119.490 120.960 117.920 120.460 363,395 -
16 Sep 2019 119.890 121.040 119.310 120.150 143,177 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
113.500 115.560 109.440 114.090 1,798,391 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
120.060 120.060 109.440 114.290 2,551,000 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
110.400 115.560 109.440 120.460 6,376,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.