Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.300+0.020
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.6 +14.8
Nikkei 225 27,343.8 -438.6
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,213.5 -29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Indocitra Tbk. MULTI INDOCITRA TB
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 11:17
Last (IDR): 344.000 Change: +4.000 High: 344.000 Remarks: -
Change (%): +1.18 Low: 340.000
Open 340.000 Yesterday's Close 340.000
Buy Price 342.000 Sell Price 346.000
Buy Volume ('000) 1 Sell Volume ('000) 6.1
Cumulative Volume ('000) 52.7 Cumulative Value 17,920,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.55777 Trailing EPS (IDR) e 12.41840 NAV (IDR) b 1,167.4805
PE a 75.476 Trailing PE f 27.701 Price / NAV b 0.2947
Dividend (IDR) d 4.000000 Cash In Hand (IDR) g 65.2142 Issued & Paid-up Shares c 591,904,000
Dividend Yield (%) d 1.163 Price / Cash In Hand g 5.275 Treasury Shares h 8,096,000
Beta - 75 Daysi 0.859 R-Squared - 75 Days(%)i 6.61 Market Cap (M) 203,614.976
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 10.01 Enterprise Value (M) 349,868.512
Piotroski F Score 7 Exchange Code MICE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.15 6-Month VWAP 334.479 Free Float (%) 43.9
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Indocitra Tbk. IDX 203,614.976 75.476 27.701 0.2947 1.163
Industry Household/Personal Care IDX 25,412,777.959 24.157 25.091 13.5975 4.001
Local Peer Unilever Indonesia Tbk. IDX 164,808,000.000 23.007 25.010 41.0601 4.329
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,965,028.549 25.658 23.444 7.5762 3.901
Local Peer Uni-Charm Indonesia Tbk. IDX 6,650,012.550 21.352 12.179 1.4465 -
Local Peer Kino Indonesia Tbk. IDX 3,585,710.700 31.538 49.573 1.4188 1.275
Local Peer Victoria Care Indonesia Tbk. IDX 2,508,792.000 16.909 16.909 3.7638 0.656
Local Peer Mandom Indonesia Tbk. IDX 1,115,921.850 - - 0.5907 -
Local Peer Martina Berto Tbk. IDX 161,570.000 - - 0.2854 -
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,702.127 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer HENGAN INT'L HKEx 54,696.733 10.594 10.594 2.3766 6.285
Global Peer COTY INC NYSE 6,780.047 - - 2.2888 1.411
Other Global Peers REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.71 %
10 Days --10.000
-2.82 %
20 Days -+2.000
+0.58 %
Medium Term Return 3 Months 4.000+40.000
+14.47 %
6 Months 4.000+72.000
+27.94 %
1 Year 789.000+44.000
+277.67 %
Long Term Return 2 Years 789.000-18.000
+212.98 %
3 Years 799.000-106.000
+154.00 %
5 Years 819.000-156.000
+132.60 %
Annualised Return Annualised --
+18.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 272.000 - 380.000 Change From 1 Year Low +72.000 % Change From 1 Year Low (%) +26.47
Change From 1 Year High -36.000 % Change From 1 Year High (%) -9.47
2 Years Range 272.000 - 380.000 Change From 2 Years Low +72.000 % Change From 2 Years Low (%) +26.47
Change From 2 Years High -36.000 % Change From 2 Years High (%) -9.47
5 Years Range 272.000 - 520.000 Change From 5 Years Low +72.000 % Change From 5 Years Low (%) +26.47
Change From 5 Years High -176.000 % Change From 5 Years High (%) -33.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Indocitra Tbk engages in the general trading of commercial baby's products and health care and cosmetics products. It operates through the Trading and Industry segments. Its brands include Pigeon and Lock & Lock. The company was founded on January 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 340.000 340.000 336.000 340.000 49,400 339.1417
28 Jul 2021 350.000 350.000 338.000 340.000 77,000 342.4883
27 Jul 2021 350.000 350.000 340.000 344.000 241,800 344.6592
26 Jul 2021 350.000 350.000 342.000 342.000 25,600 343.8594
23 Jul 2021 354.000 354.000 344.000 350.000 79,500 348.5358
22 Jul 2021 352.000 362.000 344.000 350.000 5,700 352.3158
21 Jul 2021 352.000 352.000 340.000 344.000 179,600 341.9878
19 Jul 2021 340.000 358.000 336.000 354.000 44,100 350.4989
16 Jul 2021 354.000 356.000 348.000 354.000 38,600 351.1658
15 Jul 2021 354.000 354.000 344.000 354.000 41,000 345.7951
14 Jul 2021 348.000 358.000 342.000 344.000 47,600 348.2185
13 Jul 2021 354.000 356.000 346.000 348.000 109,100 353.7104
12 Jul 2021 356.000 356.000 350.000 354.000 69,800 352.0401
09 Jul 2021 354.000 354.000 350.000 354.000 11,600 352.2069
08 Jul 2021 354.000 354.000 346.000 354.000 37,300 351.2493
07 Jul 2021 354.000 354.000 344.000 348.000 55,700 348.2908
06 Jul 2021 344.000 354.000 344.000 354.000 19,000 353.4211
05 Jul 2021 356.000 356.000 348.000 350.000 51,300 349.5439
02 Jul 2021 340.000 356.000 340.000 356.000 13,300 351.7293
01 Jul 2021 354.000 356.000 340.000 342.000 62,400 346.0224
30 Jun 2021 354.000 354.000 342.000 350.000 14,800 347.9865
29 Jun 2021 348.000 350.000 336.000 342.000 25,800 341.3411
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
354.000 362.000 336.000 340.000 782,300 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
354.000 362.000 336.000 344.000 477,100 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
358.000 370.000 336.000 350.000 2,873,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.