Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M/I HOMES INC M/I HOMES INC
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 40.920 Change: -2.050 High: 43.620 Remarks: -
Change (%): -4.77 Low: 40.240
Open 42.890 Yesterday's Close 42.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 319,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.46990 Trailing EPS (USD) e 5.81118 NAV (USD) b 38.3415
PE a 9.155 Trailing PE f 7.042 Price / NAV b 1.0673
Dividend (USD) d - Cash In Hand (USD) g 3.2940 Issued & Paid-up Shares c 28,543,600
Dividend Yield (%) d - Price / Cash In Hand g 12.423 Treasury Shares h 1,593,512
Market Cap (M) 1,168.004 Enterprise Value (M) 1,919.486
Piotroski F Score 7 Exchange Code MHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.73 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M/I HOMES INC NYSE 1,168.004 9.155 7.042 1.0673 -
Industry Homebuilding NYSE 6,669.078 12.399 10.213 1.5861 0.537
Local Peer DR HORTON INC NYSE 24,298.997 15.013 11.853 2.1994 0.948
Local Peer LENNAR CORP NYSE 21,963.534 11.983 11.953 1.2790 0.230
Local Peer NVR INC NYSE 14,635.841 16.659 17.171 5.0140 -
Local Peer PULTE GROUP INC NYSE 10,927.511 10.859 8.451 1.7512 1.113
Local Peer TOLL BROS INC NYSE 5,335.017 9.042 11.866 1.1412 1.162
Local Peer MERITAGE HOMES CORP NYSE 3,275.638 13.120 8.745 1.4890 -
Local Peer KB HOME NYSE 2,920.054 10.930 9.371 1.1383 0.706
Local Peer TAYLOR MORRISON HOME CORP NYSE 2,801.412 11.001 13.754 0.7909 -
Local Peer M.D.C.HLDGS INC NYSE 2,759.229 11.651 12.988 - 2.671
Local Peer TRI POINTE GROUP INC NYSE 2,083.735 10.057 7.309 0.9480 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,452.785 25.052 27.724 2.8629 -
Local Peer CENTURY COMMUNITIES NYSE 1,295.337 11.464 10.984 - -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,384.661 22.122 23.836 -27.0776 -
Global Peer LGI HOMES INC NASDAQ 2,681.534 15.014 12.608 2.9186 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,580.285 21.052 22.429 2.5325 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,307.265 14.596 31.211 2.6502 0.454
Global Peer GREEN BRICK PARTNERS INC NASDAQ 906.341 15.452 11.168 1.5742 -
Global Peer Fragrance SGX 758.637 9.504 10.691 0.6128 3.097
Global Peer TIAN SHAN DEV HKEx 2,826.523 - - 1.1797 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 329.256 11.415 10.753 1.3792 -
Global Peer NOBLE SET 9,083.773 2.958 3.929 1.4007 0.854
Global Peer Chip Eng Seng SGX 336.658 10.103 - 0.3769 9.297
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), SKYMISSION GP (HKEx), Pollux Prop (SGX), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), FAJAR (Bursa), MILESTONE BUILD (HKEx), CR CONSTRUCTION (HKEx), TCS (Bursa), YIELD GO HLDGS (HKEx), CHINA HGS REAL ESTATE INC (NASDAQ), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), SEAL (Bursa), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.050
-6.94 %
10 Days --6.690
-14.05 %
20 Days --5.860
-12.53 %
Medium Term Return 3 Months --0.710
-1.71 %
6 Months -+16.940
+70.64 %
1 Year --3.100
-7.04 %
Long Term Return 2 Years -+16.360
+66.61 %
3 Years -+7.620
+22.88 %
5 Years -+18.140
+79.63 %
Annualised Return Annualised --
+12.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.620 - 49.440 Change From 1 Year Low +31.300 % Change From 1 Year Low (%) +325.36
Change From 1 Year High -8.520 % Change From 1 Year High (%) -17.23
2 Years Range 9.620 - 49.440 Change From 2 Years Low +31.300 % Change From 2 Years Low (%) +325.36
Change From 2 Years High -8.520 % Change From 2 Years High (%) -17.23
5 Years Range 9.620 - 49.440 Change From 5 Years Low +31.300 % Change From 5 Years Low (%) +325.36
Change From 5 Years High -8.520 % Change From 5 Years High (%) -17.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

M/I Homes, Inc. engages in the construction and development of residential properties. It operates through the following business segments: Homebuilding and Financial Services. The Homebuilding segment designs, markets, constructs and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester and luxury buyers. The Financial Services segment offer mortgage banking services to homebuyers. The company was founded by Irving Schottenstein and Melvin Schottenstein in 1973 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 42.890 43.620 40.240 40.920 319,224 -
29 Oct 2020 44.190 45.040 42.590 42.970 257,419 -
28 Oct 2020 42.430 45.700 41.510 44.100 518,601 -
27 Oct 2020 42.490 43.200 41.510 42.450 894,222 -
26 Oct 2020 43.160 43.750 41.730 42.810 961,408 -
23 Oct 2020 42.240 44.089 41.040 43.970 307,227 -
22 Oct 2020 44.110 44.110 41.150 41.790 318,916 -
21 Oct 2020 46.410 46.620 43.821 44.230 210,080 -
20 Oct 2020 46.840 47.320 46.300 46.490 104,478 -
19 Oct 2020 48.100 48.652 46.080 46.400 147,491 -
16 Oct 2020 48.880 49.440 47.470 47.610 186,528 -
15 Oct 2020 46.940 49.250 46.320 48.970 135,949 -
14 Oct 2020 47.380 48.180 46.700 47.780 119,429 -
13 Oct 2020 47.810 47.810 45.300 47.240 225,034 -
12 Oct 2020 47.980 48.830 47.250 48.380 218,271 -
09 Oct 2020 47.190 47.870 46.500 47.510 197,440 -
08 Oct 2020 45.390 46.900 45.130 46.750 198,133 -
07 Oct 2020 44.630 45.100 43.110 44.490 311,811 -
06 Oct 2020 45.750 45.990 43.606 43.880 235,239 -
05 Oct 2020 47.390 48.100 44.790 45.300 305,687 -
02 Oct 2020 44.680 47.330 44.680 46.780 152,292 -
01 Oct 2020 46.350 46.740 44.360 46.080 258,519 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
48.100 48.652 40.240 40.920 4,039,066 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
47.390 48.652 40.240 47.610 2,133,521 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
43.340 48.652 40.240 46.780 5,058,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.