Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,726.0 +58.2
HSCEI 8,864.5 +58.7
Jakarta 6,098.9 -11.1
Nikkei 225 30,527.3 +204.0
SSE Comp 3,595.8 -11.3
Shanghai A 3,768.7 -11.8
Shanghai B 272.0 -3.0
KOSPI 3,135.6 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOHAWK INDUSTRIES MOHAWK INDUSTRIES
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 184.980 Change: -2.880 High: 188.600 Remarks: -
Change (%): -1.53 Low: 183.680
Open 188.010 Yesterday's Close 187.85999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.46923 Trailing EPS (USD) e 14.86952 NAV (USD) b 127.0059
PE a 24.766 Trailing PE f 12.440 Price / NAV b 1.4565
Dividend (USD) d - Cash In Hand (USD) g 10.9182 Issued & Paid-up Shares c 69,029,200
Dividend Yield (%) d - Price / Cash In Hand g 16.942 Treasury Shares h 7,343,000
Market Cap (M) 12,769.021 Enterprise Value (M) 14,436.138
Piotroski F Score 5 Exchange Code MHK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.23 Free Float (%) 90.7
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOHAWK INDUSTRIES NYSE 12,769.021 24.766 12.440 1.4565 -
Industry Home Furnishings NYSE 4,404.624 26.563 14.968 2.5941 0.853
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,370.942 26.866 17.438 23.3340 -
Local Peer LEGGETT & PLATT INC NYSE 6,211.780 25.088 15.236 4.0489 3.415
Local Peer LA-Z-BOY INC NYSE 1,476.406 13.874 11.700 1.9541 1.813
Local Peer ETHAN ALLEN INTERIORS INC NYSE 614.278 10.237 10.237 1.7479 3.944
Local Peer CASPER SLEEP INC NYSE 204.757 - - -9.2735 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 185.184 - - 1.8938 -
Global Peer FUYAO GLASS HKEx 115,220.330 39.434 28.839 3.8399 1.981
Global Peer MAN WAH HLDGS HKEx 51,446.330 26.732 26.732 4.7896 2.001
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,219.759 15.948 11.013 -5.4991 -
Global Peer HUISEN INTL HKEx 7,734.107 12.730 12.730 1.5155 3.064
Global Peer Cita Mineral Investindo Tbk. IDX 11,841,476.400 18.219 25.093 3.4415 3.043
Global Peer ROYALE HOME HKEx 5,872.746 8.216 7.699 2.3749 4.425
Global Peer SFSY ENERGY HKEx 4,084.150 12.058 19.294 0.7845 1.728
Global Peer GWA GROUP LTD ASX 697.489 19.897 19.896 2.3516 4.753
Global Peer COTTO SET 15,741.317 37.463 25.465 1.7485 1.098
Global Peer IMPERIUM TEC GP HKEx 3,427.617 - - 100.8234 -
Other Global Peers KIMBALL INTERNATIONAL INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), SUC (SET), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), MODERN (SET), DIXIE GROUP INC (NASDAQ), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), METRO PERFORMANCE GLASS LIMITED (ASX), ECF (SET), Koda (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), MOBILIA (Bursa), YOCB (Bursa), TCMC (SET), CSCENIC (Bursa), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), FACBIND (Bursa), STAR (SET), ATTA (Bursa), Panca Anugrah Wisesa Tbk. (IDX), SPRING (Bursa), TAI PING CARPET (HKEx), SWSCAP (Bursa), CASABLANCA (HKEx), SCNWOLF (Bursa), FANCY (SET), MORRIS HOME (HKEx), FIHB (Bursa), NIHSIN (Bursa), Design Studio (SGX), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx), EUROSP (Bursa), EJE HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), AHB (Bursa), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.640
-1.41 %
10 Days --9.090
-4.68 %
20 Days --15.800
-7.87 %
Medium Term Return 3 Months -+4.320
+2.39 %
6 Months -+1.240
+0.67 %
1 Year -+83.820
+82.86 %
Long Term Return 2 Years -+61.590
+49.91 %
3 Years --1.620
-0.87 %
5 Years --20.770
-10.09 %
Annualised Return Annualised --
-2.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.980 - 231.800 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +103.32
Change From 1 Year High -46.820 % Change From 1 Year High (%) -20.20
2 Years Range 56.620 - 231.800 Change From 2 Years Low +128.360 % Change From 2 Years Low (%) +226.70
Change From 2 Years High -46.820 % Change From 2 Years High (%) -20.20
5 Years Range 56.620 - 286.850 Change From 5 Years Low +128.360 % Change From 5 Years Low (%) +226.70
Change From 5 Years High -101.870 % Change From 5 Years High (%) -35.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring North America (NA), and Flooring Rest of the World (ROW). The Global Ceramic segment comprises ceramic, porcelain, and natural stone tile products used for wall and floor applications. The Flooring NA segment includes floor covering product lines, in a broad range of colors, textures, and patterns. The Flooring ROW segment consists of laminate, hardwood flooring, and vinyl flooring products, roofing elements, insulation boards, medium-density fiberboard, and chipboards. The company was founded on December 22, 1988 and is headquartered in Calhoun, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 188.010 188.600 183.680 184.980 403,279 -
15 Sep 2021 186.200 188.115 184.450 187.860 623,749 -
14 Sep 2021 193.230 193.230 186.130 186.440 359,917 -
13 Sep 2021 190.890 194.417 189.040 192.320 377,776 -
10 Sep 2021 192.080 193.980 187.451 187.620 334,015 -
09 Sep 2021 188.260 192.260 187.335 190.340 321,345 -
08 Sep 2021 190.640 190.640 186.220 187.720 374,999 -
07 Sep 2021 193.160 194.620 190.505 192.180 439,610 -
03 Sep 2021 197.130 197.610 193.820 194.070 242,860 -
02 Sep 2021 196.290 198.600 195.000 198.520 368,588 -
01 Sep 2021 197.970 198.760 195.270 196.000 333,774 -
31 Aug 2021 202.830 202.830 196.440 197.760 616,463 -
30 Aug 2021 203.650 204.110 201.640 202.170 263,432 -
27 Aug 2021 201.500 204.415 201.500 203.650 298,709 -
26 Aug 2021 204.200 204.550 199.790 201.090 342,362 -
25 Aug 2021 204.340 207.790 203.600 204.760 334,166 -
24 Aug 2021 201.230 205.200 201.230 203.320 215,951 -
23 Aug 2021 202.620 202.910 198.675 201.100 283,405 -
20 Aug 2021 198.000 202.360 197.060 200.780 441,685 -
19 Aug 2021 194.200 198.580 193.760 196.950 465,981 -
18 Aug 2021 198.520 202.210 197.600 197.860 499,582 -
17 Aug 2021 204.810 205.260 197.880 199.740 561,400 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
196.290 198.600 183.680 184.980 3,846,138 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
194.200 198.600 183.680 196.000 3,595,928 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
192.100 198.600 183.680 197.860 8,584,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.