Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOHAWK INDUSTRIES MOHAWK INDUSTRIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 123.390 Change: -0.840 High: 125.480 Remarks: -
Change (%): -0.68 Low: 122.570
Open 124.530 Yesterday's Close 124.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 961,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.88879 Trailing EPS (USD) e 10.76589 NAV (USD) b 108.3125
PE a 10.379 Trailing PE f 11.461 Price / NAV b 1.1392
Dividend (USD) d - Cash In Hand (USD) g 1.7753 Issued & Paid-up Shares c 72,153,000
Dividend Yield (%) d - Price / Cash In Hand g 69.504 Treasury Shares h 7,348,000
Beta - 75 Daysi -0.139 R-Squared - 75 Days(%)i - Market Cap (M) 8,902.959
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 12,200.130
Piotroski F Score 5 Exchange Code MHK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.60 Free Float (%) 91.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOHAWK INDUSTRIES NYSE 8,902.959 10.379 11.461 1.1392 -
Industry Home Furnishings NYSE 3,405.362 14.631 15.422 1.9358 1.172
Local Peer LEGGETT & PLATT INC NYSE 5,365.291 17.539 18.476 4.3331 3.648
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,153.653 41.745 33.336 13.6275 -
Local Peer LA-Z-BOY INC NYSE 1,507.179 22.051 22.115 2.2058 1.558
Local Peer ETHAN ALLEN INTERIORS INC NYSE 487.074 18.954 18.954 1.3386 4.148
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 16.017 0.408 0.408 0.1069 -
Global Peer MAN WAH HLDGS HKEx 16,707.865 12.251 12.251 2.6848 2.746
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,265.287 18.195 16.883 -8.0436 -
Global Peer KASEN HKEx 9,275.504 17.411 14.088 5.0744 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,471,801.600 9.787 7.068 3.2344 -
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Global Peer HOOKER FURNITURE CORP NASDAQ 246.941 6.205 8.207 0.9244 2.720
Global Peer CH BAOFENG INTL HKEx 1,593.230 2.992 3.542 0.8489 -
Global Peer LIFETIME BRANDS IN NASDAQ 192.570 - - 0.7319 1.833
Global Peer IH RETAIL HKEx 1,418.904 11.918 11.918 1.8907 7.181
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), LIIHEN (Bursa), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), LIBBEY INC (NYSE American), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), EJE HOLDINGS (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), SERNKOU (Bursa), Koda (SGX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), STAR (SET), HING LEE (HK) (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), SATU HOLDINGS (HKEx), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), NIHSIN (Bursa), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+0.77 %
10 Days -+2.100
+1.73 %
20 Days -+9.810
+8.64 %
Medium Term Return 3 Months --22.540
-15.45 %
6 Months --1.360
-1.09 %
1 Year --59.570
-32.56 %
Long Term Return 2 Years --121.640
-49.64 %
3 Years --79.150
-39.08 %
5 Years --12.580
-9.25 %
Annualised Return Annualised --
-1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.930 - 187.630 Change From 1 Year Low +14.460 % Change From 1 Year Low (%) +13.27
Change From 1 Year High -64.240 % Change From 1 Year High (%) -34.24
2 Years Range 108.930 - 286.850 Change From 2 Years Low +14.460 % Change From 2 Years Low (%) +13.27
Change From 2 Years High -163.460 % Change From 2 Years High (%) -56.98
5 Years Range 108.930 - 286.850 Change From 5 Years Low +14.460 % Change From 5 Years Low (%) +13.27
Change From 5 Years High -163.460 % Change From 5 Years High (%) -56.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring North America (NA), and Flooring Rest of the World (ROW). The Global Ceramic segment comprises ceramic, porcelain, and natural stone tile products used for wall and floor applications. The Flooring NA segment includes floor covering product lines, in a broad range of colors, textures, and patterns. The Flooring ROW segment consists of laminate, hardwood flooring, and vinyl flooring products, roofing elements, insulation boards, medium-density fiberboard, and chipboards. The company was founded on December 22, 1988 and is headquartered in Calhoun, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 124.530 125.480 122.570 123.390 961,141 -
19 Sep 2019 123.130 125.000 122.540 124.230 639,730 -
18 Sep 2019 122.460 123.540 121.190 122.940 606,769 -
17 Sep 2019 121.620 122.500 121.010 122.200 809,966 -
16 Sep 2019 125.630 125.760 122.000 122.450 816,638 -
13 Sep 2019 123.020 126.790 121.200 125.650 508,894 -
12 Sep 2019 129.850 129.850 125.100 125.410 760,232 -
11 Sep 2019 126.850 129.800 123.130 129.080 664,658 -
10 Sep 2019 121.050 126.430 120.910 125.900 704,696 -
09 Sep 2019 119.590 122.070 119.370 121.290 644,679 -
06 Sep 2019 118.420 119.980 117.820 118.810 445,136 -
05 Sep 2019 116.420 118.680 116.200 117.830 532,357 -
04 Sep 2019 114.990 116.090 114.720 115.010 458,684 -
03 Sep 2019 116.820 117.040 113.035 114.340 730,966 -
30 Aug 2019 117.850 119.780 117.590 118.890 662,273 -
29 Aug 2019 114.740 117.460 114.600 116.710 652,596 -
28 Aug 2019 112.040 113.830 111.025 113.180 376,923 -
27 Aug 2019 114.370 114.370 111.580 112.580 534,506 -
26 Aug 2019 113.340 114.340 112.190 113.580 709,939 -
23 Aug 2019 115.320 116.070 111.520 112.090 645,510 -
22 Aug 2019 116.050 116.900 114.280 116.300 441,986 -
21 Aug 2019 117.260 117.350 115.540 115.980 693,501 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
119.590 129.850 119.370 123.390 7,117,403 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
115.320 129.850 111.520 118.810 5,748,890 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
138.000 140.560 119.370 116.300 21,657,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.