Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOHAWK INDUSTRIES MOHAWK INDUSTRIES
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 189.620 Change: +1.380 High: 190.040 Remarks: -
Change (%): +0.73 Low: 186.955
Open 188.210 Yesterday's Close 188.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 625,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.39650 Trailing EPS (USD) e 9.20825 NAV (USD) b 121.8287
PE a 25.636 Trailing PE f 20.592 Price / NAV b 1.5564
Dividend (USD) d - Cash In Hand (USD) g 7.9942 Issued & Paid-up Shares c 69,708,000
Dividend Yield (%) d - Price / Cash In Hand g 23.720 Treasury Shares h 7,343,000
Market Cap (M) 13,218.031 Enterprise Value (M) 14,909.663
Piotroski F Score 5 Exchange Code MHK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.72 Free Float (%) 90.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOHAWK INDUSTRIES NYSE 13,218.031 25.636 20.592 1.5564 -
Industry Home Furnishings NYSE 4,441.014 28.769 22.797 2.7015 0.788
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,590.492 21.762 18.090 23.9379 -
Local Peer LEGGETT & PLATT INC NYSE 6,962.757 28.121 24.059 4.7831 3.047
Local Peer LA-Z-BOY INC NYSE 1,911.563 24.713 27.476 2.4525 0.840
Local Peer ETHAN ALLEN INTERIORS INC NYSE 746.077 83.829 25.057 2.0922 2.250
Local Peer CASPER SLEEP INC NYSE 388.296 - - 47.8061 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 224.020 - - 2.2909 -
Global Peer FUYAO GLASS HKEx 130,878.812 44.793 44.793 5.1090 -
Global Peer MAN WAH HLDGS HKEx 76,501.018 39.751 39.751 7.1221 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,758.805 19.821 16.551 -8.2934 -
Global Peer HUISEN INTL HKEx 8,286.543 13.639 13.639 1.7737 2.860
Global Peer Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Global Peer ROYALE HOME HKEx 5,197.120 7.271 7.271 1.8103 5.000
Global Peer IMPERIUM GP-500 HKEx 4,012.364 - - -82.3229 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 507.289 12.357 55.146 2.1453 2.620
Global Peer COTTO SET 15,025.802 35.760 31.146 4.4960 -
Global Peer HOOKER FURNITURE CORP NASDAQ 464.570 - 13.797 1.7560 1.689
Other Global Peers LIFETIME BRANDS IN (NASDAQ), SUC (SET), SFSY ENERGY (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), LATITUD (Bursa), BIG (SET), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), ECF (SET), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), CSCENIC (Bursa), Koda (SGX), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), YOCB (Bursa), WEGMANS (Bursa), STAR (SET), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), PARAGON (Bursa), SWSCAP (Bursa), Panca Anugrah Wisesa Tbk. (IDX), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), HPT (SET), FIHB (Bursa), Design Studio (SGX), MORRIS HOME (HKEx), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), SATU HOLDINGS (HKEx), SHH (Bursa), CHINA HONGGUANG (HKEx), HING LEE (HK) (HKEx), Langgeng Makmur Industri Tbk. (IDX), EJE HOLDINGS (HKEx), LAI GROUP (HKEx), EUROSP (Bursa), AHB (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.780
-4.43 %
10 Days --13.150
-6.49 %
20 Days --18.240
-8.78 %
Medium Term Return 3 Months -+3.680
+1.98 %
6 Months -+57.010
+42.99 %
1 Year -+94.270
+98.87 %
Long Term Return 2 Years -+40.520
+27.18 %
3 Years --21.090
-10.01 %
5 Years --5.680
-2.91 %
Annualised Return Annualised --
-0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.790 - 231.800 Change From 1 Year Low +121.830 % Change From 1 Year Low (%) +179.72
Change From 1 Year High -42.180 % Change From 1 Year High (%) -18.20
2 Years Range 56.620 - 231.800 Change From 2 Years Low +133.000 % Change From 2 Years Low (%) +234.90
Change From 2 Years High -42.180 % Change From 2 Years High (%) -18.20
5 Years Range 56.620 - 286.850 Change From 5 Years Low +133.000 % Change From 5 Years Low (%) +234.90
Change From 5 Years High -97.230 % Change From 5 Years High (%) -33.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring North America (NA), and Flooring Rest of the World (ROW). The Global Ceramic segment comprises ceramic, porcelain, and natural stone tile products used for wall and floor applications. The Flooring NA segment includes floor covering product lines, in a broad range of colors, textures, and patterns. The Flooring ROW segment consists of laminate, hardwood flooring, and vinyl flooring products, roofing elements, insulation boards, medium-density fiberboard, and chipboards. The company was founded on December 22, 1988 and is headquartered in Calhoun, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 188.210 190.040 186.955 189.620 625,842 -
14 Jun 2021 191.840 192.500 186.610 188.240 452,709 -
11 Jun 2021 192.820 193.900 191.110 193.130 453,009 -
10 Jun 2021 200.130 200.380 190.410 190.940 966,262 -
09 Jun 2021 202.470 203.650 198.220 198.400 368,090 -
08 Jun 2021 200.900 204.750 200.160 203.140 264,694 -
07 Jun 2021 202.340 203.140 198.980 201.250 291,148 -
04 Jun 2021 203.000 203.110 197.560 201.410 422,954 -
03 Jun 2021 202.640 202.640 198.120 201.930 475,145 -
02 Jun 2021 204.610 204.990 199.750 202.770 903,932 -
01 Jun 2021 206.380 206.380 195.450 204.650 1,975,248 -
28 May 2021 214.320 214.325 208.490 210.680 463,514 -
27 May 2021 211.400 213.490 210.150 212.980 820,697 -
26 May 2021 207.640 209.490 204.580 208.810 609,962 -
25 May 2021 208.780 210.980 206.690 207.360 450,445 -
24 May 2021 209.100 209.500 206.530 208.280 241,168 -
21 May 2021 209.400 212.710 206.360 207.210 529,760 -
20 May 2021 208.420 209.190 204.710 207.960 509,866 -
19 May 2021 211.060 212.750 205.500 207.860 573,180 -
18 May 2021 218.690 218.965 214.590 214.690 476,175 -
17 May 2021 218.990 219.680 214.790 218.250 381,554 -
14 May 2021 220.350 221.680 217.730 219.100 258,728 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
204.610 204.990 186.610 189.620 5,223,785 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
218.690 218.965 186.610 204.650 6,650,015 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
199.990 204.990 186.610 218.250 10,604,532 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.