Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAEL HILL INTERNATIONAL LTD MICHAEL HILL INTERNATIONAL LTD
Updated on 27 Oct 2021 (End of trading day)
Last (AUD): 1.020 Change: -0.015 High: 1.050 Remarks: -
Change (%): -1.45 Low: 1.005
Open 1.035 Yesterday's Close 1.035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11674 Trailing EPS (AUD) e 0.11674 NAV (AUD) b 0.4981
PE a 8.737 Trailing PE f 8.737 Price / NAV b 2.0478
Dividend (AUD) d 0.044984 Cash In Hand (AUD) g 0.1864 Issued & Paid-up Shares c 388,285,000
Dividend Yield (%) d 4.410 Price / Cash In Hand g 5.472 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 396.051
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 457.376
Piotroski F Score 7 Exchange Code MHJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.39 Free Float (%) 51.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAEL HILL INTERNATIONAL LTD ASX 396.051 8.737 8.737 2.0478 4.410
Industry Specialty Stores ASX 1,309.797 24.338 20.737 3.8047 1.881
Local Peer ENDEAVOUR GROUP LIMITED ASX 12,267.528 27.568 27.567 3.6209 1.022
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,871.980 26.288 11.585 3.8290 1.659
Local Peer LOVISA HLDGS LTD ASX 2,277.077 91.712 91.710 49.8119 1.793
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,530.958 109.720 109.722 18.2248 -
Local Peer NICK SCALI ASX 1,163.160 13.808 13.808 10.2010 4.526
Local Peer BRISCOE GROUP ASX 1,023.758 14.875 14.875 3.8117 5.408
Local Peer BABY BUNTING GROUP LIMITED ASX 759.242 43.308 43.306 7.0456 2.400
Local Peer ADAIRS LIMITED ASX 620.513 9.735 9.735 3.7684 6.267
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 522.198 13.908 13.908 1.2449 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 474.360 11.312 11.313 1.1355 3.814
Local Peer ADORE BEAUTY GRP LTD ASX 441.444 522.272 522.419 12.8846 -
Local Peer MYDEAL.COM.AU LTD ASX 201.885 - - 6.5491 -
Other Local Peers DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer TARGET CORP NYSE 126,270.330 28.908 20.017 8.4973 1.071
Global Peer CARVANA CO NYSE 50,318.329 - - 124.8597 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 45,394.352 25.906 22.615 208.5234 -
Global Peer AUTOZONE INC NYSE 38,287.568 17.641 17.641 -21.3000 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 201,801.478 6.925 5.859 0.3928 4.422
Global Peer TRACTOR SUPPLY CO NASDAQ 23,647.385 31.574 25.939 11.7023 0.737
Global Peer CARMAX INC NYSE 22,280.811 29.830 19.088 4.5331 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 171,950.848 27.622 21.095 4.7173 0.770
Global Peer ULTA BEAUTY INC NASDAQ 19,898.143 113.164 27.352 10.5852 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,318.738 - - 1.0458 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), RUSH ENTERPRISES (NASDAQ), VROOM INC (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), HIBBETT INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), GRAND BAOXIN AUTO GROUP LTD (HKEx), KIRKLAND S INC (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), HIGH TIDE INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), LAZYDAYS HOLDINGS INC (NASDAQ), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), XINJI SHAXI GROUP CO LTD (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), Second Chance (SGX), JIAXING GAS GRP CO LTD (HKEx), ValueMax (SGX), HENGDELI HOLDINGS LIMITED (HKEx), BEAUTY (SET), 7UP (SET), TREE HOLDINGS LTD (HKEx), INNATURE (Bursa), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Duty Free Intl (SGX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL GROUP LTD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), BIRKS GROUP INC (NYSE American), BONJOUR HOLDINGS LIMITED (HKEx), AJA (SET), Hatten Land (SGX), CHINA ART FINANCIAL HLDGS LTD (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), Choo Chiang (SGX), SINCERE WATCH (HONG KONG) LIMITED (HKEx), TAKUNI (SET), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MESB (Bursa), KAMDAR (Bursa), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.49 %
10 Days -+0.120
+13.33 %
20 Days -+0.160
+18.60 %
Medium Term Return 3 Months -+0.145
+16.57 %
6 Months -+0.260
+34.21 %
1 Year 0.015+0.480
+91.67 %
Long Term Return 2 Years 0.030+0.370
+61.54 %
3 Years 0.070+0.370
+67.69 %
5 Years 0.170-0.580
-25.62 %
Annualised Return Annualised --
-5.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.050 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +112.50
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.86
2 Years Range 0.220 - 1.050 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +363.64
Change From 2 Years High -0.030 % Change From 2 Years High (%) -2.86
5 Years Range 0.220 - 1.640 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +363.64
Change From 5 Years High -0.620 % Change From 5 Years High (%) -37.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michael Hill International Ltd. engages in the retail sale of jewellery and related services. It offers engagement rings, collection, jewelry, charms, and gifts. It operates through the following segments: MH Australia, MH New Zealand, and MH Canada. The company was founded by Richard Michael Hill and Ann Christine Lady-Hill in 1979 and is headquartered in Murarrie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 1.035 1.050 1.005 1.020 117,442 -
26 Oct 2021 1.030 1.050 1.020 1.035 101,971 -
25 Oct 2021 1.040 1.040 1.020 1.030 27,387 -
22 Oct 2021 1.020 1.025 1.010 1.010 100,359 -
21 Oct 2021 1.015 1.025 1.005 1.015 188,972 -
20 Oct 2021 1.015 1.015 1.005 1.010 109,977 -
19 Oct 2021 1.020 1.030 1.005 1.005 188,686 -
18 Oct 2021 1.000 1.030 1.000 1.015 203,554 -
15 Oct 2021 0.980 1.000 0.975 1.000 189,154 -
14 Oct 2021 0.950 0.970 0.930 0.960 92,107 -
13 Oct 2021 0.920 0.965 0.920 0.940 206,547 -
12 Oct 2021 0.900 0.900 0.890 0.900 208,892 -
11 Oct 2021 0.890 0.900 0.885 0.900 77,740 -
08 Oct 2021 0.890 0.890 0.880 0.890 36,838 -
07 Oct 2021 0.890 0.900 0.880 0.890 34,367 -
06 Oct 2021 0.895 0.895 0.860 0.895 19,932 -
05 Oct 2021 0.885 0.900 0.885 0.900 3,415 -
04 Oct 2021 0.875 0.940 0.870 0.895 242,676 -
01 Oct 2021 0.875 0.875 0.840 0.860 16,909 -
30 Sep 2021 0.875 0.890 0.825 0.880 47,439 -
29 Sep 2021 0.860 0.885 0.835 0.880 271,651 -
28 Sep 2021 0.860 0.860 0.835 0.860 94,305 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
0.950 1.050 0.930 1.020 1,319,609 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
0.875 1.050 0.825 0.940 894,755 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
0.845 1.050 0.840 0.880 1,942,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.