Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahkota Group Tbk. Mahkota Group Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (IDR): 805.000 Change: +5.000 High: 805.000 Remarks: -
Change (%): +0.63 Low: 800.000
Open 805.000 Yesterday's Close 800.000
Buy Price 800.000 Sell Price 805.000
Buy Volume ('000) 4.7 Sell Volume ('000) 52.9
Cumulative Volume ('000) 2,293.4 Cumulative Value 1,840,949,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.02098 Trailing EPS (IDR) e 28.21425 NAV (IDR) b 167.9523
PE a 33.512 Trailing PE f 28.532 Price / NAV b 4.7930
Dividend (IDR) d 5.999997 Cash In Hand (IDR) g 28.3040 Issued & Paid-up Shares c 3,518,440,000
Dividend Yield (%) d 0.745 Price / Cash In Hand g 28.441 Treasury Shares h -
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 2,832,344.200
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 3,187,657.953
Piotroski F Score 9 Exchange Code MGRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.82 6-Month VWAP 864.986 Free Float (%) 23.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahkota Group Tbk. IDX 2,832,344.200 33.512 28.532 4.7930 0.745
Industry Agricultural Commodities/Milling IDX 5,502,324.172 24.303 50.784 1.6145 3.109
Local Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Local Peer Astra Agro Lestari Tbk. IDX 21,075,355.500 14.651 30.180 1.1376 3.068
Local Peer Smart Tbk. IDX 10,684,546.800 17.887 9.967 1.0353 20.161
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1361 0.290
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,252,151.600 24.904 70.579 1.0055 1.570
Local Peer Salim Ivomas Pratama Tbk. IDX 5,084,426.400 - - 0.3494 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.161 0.9229 2.825
Local Peer Eagle High Plantations Tbk. IDX 4,508,117.900 - - 0.8649 -
Local Peer Andira Agro Tbk. IDX 4,263,600.000 247.898 912.672 17.0044 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0899 -
Local Peer BISI International Tbk. IDX 4,200,000.000 10.401 8.708 2.0016 7.143
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,702,200.000 48.712 - 1.6752 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - 2.8587 -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET), BLOCKCHAIN GP (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.62 %
10 Days -+25.000
+3.21 %
20 Days -+5.000
+0.62 %
Medium Term Return 3 Months 6.000-15.000
-1.10 %
6 Months 6.000-210.000
-20.10 %
1 Year 6.000+419.000
+110.10 %
Annualised Return Annualised --
+110.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 366.000 - 1,125.000 Change From 1 Year Low +439.000 % Change From 1 Year Low (%) +119.95
Change From 1 Year High -320.000 % Change From 1 Year High (%) -28.44
2 Years Range 308.000 - 1,125.000 Change From 2 Years Low +497.000 % Change From 2 Years Low (%) +161.36
Change From 2 Years High -320.000 % Change From 2 Years High (%) -28.44
5 Years Range 308.000 - 1,125.000 Change From 5 Years Low +497.000 % Change From 5 Years Low (%) +161.36
Change From 5 Years High -320.000 % Change From 5 Years High (%) -28.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT. Mahkota Group Tbk engages in palm oil mill and plantation. It offers Crude Palm Oil, Palm Kernel, and other down-stream products. The company was founded on January 7, 2011 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 805.000 805.000 800.000 805.000 2,293,400 802.7161
15 Aug 2019 805.000 805.000 785.000 800.000 3,632,400 795.0361
14 Aug 2019 815.000 830.000 805.000 805.000 3,147,100 816.7055
13 Aug 2019 805.000 835.000 780.000 815.000 6,775,400 805.0786
12 Aug 2019 800.000 805.000 790.000 805.000 4,471,300 795.3535
09 Aug 2019 790.000 810.000 790.000 800.000 4,075,300 797.9936
08 Aug 2019 790.000 800.000 790.000 790.000 2,130,100 796.8196
07 Aug 2019 780.000 805.000 775.000 790.000 4,293,100 793.4876
06 Aug 2019 810.000 815.000 765.000 780.000 5,186,500 785.7691
05 Aug 2019 780.000 820.000 775.000 810.000 7,727,200 801.1394
02 Aug 2019 790.000 795.000 775.000 780.000 4,143,600 784.1719
01 Aug 2019 810.000 830.000 785.000 795.000 7,456,100 810.6825
31 Jul 2019 730.000 840.000 730.000 805.000 28,130,800 800.6346
30 Jul 2019 720.000 730.000 690.000 730.000 3,788,000 706.6873
29 Jul 2019 745.000 745.000 710.000 720.000 2,862,600 720.8564
26 Jul 2019 750.000 750.000 740.000 745.000 3,525,600 744.7437
25 Jul 2019 760.000 760.000 750.000 750.000 2,870,200 751.4994
24 Jul 2019 770.000 770.000 750.000 760.000 3,202,800 756.1808
23 Jul 2019 790.000 790.000 755.000 770.000 4,379,600 764.3306
22 Jul 2019 805.000 805.000 790.000 790.000 3,773,200 798.9208
19 Jul 2019 800.000 805.000 770.000 800.000 4,101,400 795.8384
18 Jul 2019 830.000 830.000 800.000 800.000 3,152,500 811.4955
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
780.000 835.000 765.000 805.000 43,731,800 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
805.000 835.000 765.000 780.000 64,132,500 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
830.000 835.000 765.000 800.000 101,019,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.