Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahkota Group Tbk. MAHKOTA GROUP TBK
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:00
Last (IDR): 750.000 Change: +10.000 High: 750.000 Remarks: -
Change (%): +1.35 Low: 735.000
Open 740.000 Yesterday's Close 740.000
Buy Price 745.000 Sell Price 750.000
Buy Volume ('000) 20.4 Sell Volume ('000) 202
Cumulative Volume ('000) 3,062.5 Cumulative Value 2,262,353,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.67912 Trailing EPS (IDR) e -4.91289 NAV (IDR) b 160.6743
PE a - Trailing PE f - Price / NAV b 4.6678
Dividend (IDR) d - Cash In Hand (IDR) g 32.4434 Issued & Paid-up Shares c 3,525,294,100
Dividend Yield (%) d - Price / Cash In Hand g 23.117 Treasury Shares h 29,155,900
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 2,643,970.575
Beta - 500 Daysi 0.350 R-Squared - 500 Days (%)i 10.76 Enterprise Value (M) 3,457,958.324
Piotroski F Score 3 Exchange Code MGRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.72 6-Month VWAP 721.888 Free Float (%) 19.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahkota Group Tbk. IDX 2,643,970.575 - - 4.6678 -
Industry Agricultural Commodities/Milling IDX 6,613,930.266 26.165 16.559 1.6796 1.798
Local Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 28.809 28.809 4.2322 1.659
Local Peer Astra Agro Lestari Tbk. IDX 16,407,982.250 19.695 15.046 0.8438 2.287
Local Peer Smart Tbk. IDX 12,465,304.600 8.101 4.926 0.9522 3.687
Local Peer Triputra Agro Persada Tbk. IDX 12,010,762.500 13.183 13.183 1.7833 3.793
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 13.628 7.211 1.5630 3.696
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,331,457.000 10.534 6.633 0.7488 1.860
Local Peer Salim Ivomas Pratama Tbk. IDX 6,603,553.800 28.186 8.757 0.4429 0.704
Local Peer Tunas Baru Lampung Tbk. IDX 4,142,325.366 6.109 5.625 0.6617 -
Local Peer Sampoerna Agro Tbk. IDX 3,318,985.150 - 17.992 0.8283 -
Local Peer Provident Agro Tbk. IDX 3,283,188.832 1.647 1.199 0.7210 -
Local Peer BISI International Tbk. IDX 2,925,000.000 10.619 8.939 1.1236 3.897
Local Peer Sreeya Sewu Indonesia Tbk. IDX 2,477,335.000 87.644 1,206.690 2.7078 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Indo Oil Perkasa Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 34,666.816 19.564 14.988 1.6063 2.310
Global Peer Wilmar Intl SGX 25,921.326 12.780 11.854 1.0141 3.168
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,325.816 - - 1.9205 -
Global Peer DARLING INGREDIENTS INC NYSE 12,229.802 41.203 24.746 3.9216 -
Global Peer BUNGE LIMITED NYSE 11,396.752 10.167 5.721 1.7550 2.453
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer SIMEPLT Bursa 26,279.717 23.660 17.312 1.8140 2.093
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer INGREDION INC NYSE 5,883.798 16.907 42.329 2.0850 2.893
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,783.663 - - 1.7299 -
Other Global Peers IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), CH MODERN D (HKEx), FGV (Bursa), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), APPHARVEST INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NASDAQ), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), POINTERRA LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), APURE (SET), UMCCA (Bursa), UVAN (SET), PRG (SET), SEAFARMS GROUP LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), ECOFIBRE LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), SWKPLNT (Bursa), CHINTEK (Bursa), BRR (SET), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), TIPCO (SET), KFIMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), SHINECO INC (NASDAQ), FENGXIANG CO (HKEx), CPI (SET), KBS (SET), DUTALND (Bursa), CAB (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), UPOIC (SET), CANN GROUP LTD (ASX), YENHER (Bursa), KLUANG (Bursa), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), RITAMIX (HKEx), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), TMILL (SET), MATANG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), XL (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), SMCAP (Bursa), GLBHD (Bursa), MALPAC (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), WINGARA AG LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), HUA LIEN INT'L (HKEx), PLABS (Bursa), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.04 %
10 Days -+5.000
+0.67 %
20 Days -+65.000
+9.49 %
Medium Term Return 3 Months -+55.000
+7.91 %
6 Months --20.000
-2.60 %
1 Year --55.000
-6.83 %
Long Term Return 2 Years 157.000-95.000
+7.34 %
3 Years 163.000+362.000
+135.31 %
Annualised Return Annualised --
+33.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 655.000 - 830.000 Change From 1 Year Low +95.000 % Change From 1 Year Low (%) +14.50
Change From 1 Year High -80.000 % Change From 1 Year High (%) -9.64
2 Years Range 600.000 - 955.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -205.000 % Change From 2 Years High (%) -21.47
5 Years Range 308.000 - 1,125.000 Change From 5 Years Low +442.000 % Change From 5 Years Low (%) +143.51
Change From 5 Years High -375.000 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahkota Group Tbk engages in palm oil mill and plantation. It offers Crude Palm Oil, Palm Kernel, and other down-stream products. The company was founded on January 7, 2011 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 740.000 750.000 735.000 750.000 3,062,500 738.7277
16 Sep 2021 745.000 745.000 735.000 740.000 2,761,400 743.6467
15 Sep 2021 745.000 755.000 740.000 745.000 3,521,300 748.5363
14 Sep 2021 750.000 755.000 740.000 745.000 3,661,000 747.0504
13 Sep 2021 735.000 750.000 730.000 750.000 3,546,200 741.3562
10 Sep 2021 735.000 735.000 730.000 735.000 2,994,300 731.7874
09 Sep 2021 740.000 745.000 730.000 735.000 2,201,500 739.0407
08 Sep 2021 730.000 745.000 730.000 740.000 2,897,900 738.5075
07 Sep 2021 745.000 745.000 730.000 730.000 3,303,300 738.0300
06 Sep 2021 740.000 750.000 725.000 750.000 4,220,100 745.0034
03 Sep 2021 720.000 745.000 715.000 745.000 5,974,200 733.4348
02 Sep 2021 720.000 730.000 715.000 720.000 3,651,800 722.3465
01 Sep 2021 720.000 735.000 720.000 720.000 3,265,000 728.9688
31 Aug 2021 730.000 730.000 715.000 720.000 2,558,400 726.3249
30 Aug 2021 720.000 740.000 715.000 730.000 4,195,700 728.6169
27 Aug 2021 700.000 745.000 695.000 720.000 9,261,800 725.9324
26 Aug 2021 680.000 750.000 680.000 695.000 7,761,300 708.5978
25 Aug 2021 690.000 690.000 675.000 680.000 2,899,200 683.0214
24 Aug 2021 700.000 705.000 690.000 690.000 3,064,100 695.9398
23 Aug 2021 685.000 705.000 675.000 700.000 4,596,100 692.2937
20 Aug 2021 685.000 685.000 675.000 685.000 3,105,300 681.1479
19 Aug 2021 695.000 695.000 675.000 685.000 3,130,100 684.6992
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
740.000 755.000 725.000 750.000 32,169,500 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
685.000 755.000 675.000 745.000 47,227,600 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
670.000 755.000 665.000 685.000 64,054,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.