Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahkota Group Tbk. MAHKOTA GROUP TBK
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:10
Last (IDR): 700.000 Change: +5.000 High: 700.000 Remarks: -
Change (%): +0.72 Low: 685.000
Open 690.000 Yesterday's Close 695.000
Buy Price 695.000 Sell Price 700.000
Buy Volume ('000) 5.3 Sell Volume ('000) 100.1
Cumulative Volume ('000) 2,804.5 Cumulative Value 1,940,937,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.67912 Trailing EPS (IDR) e -15.72196 NAV (IDR) b 154.5181
PE a - Trailing PE f - Price / NAV b 4.5302
Dividend (IDR) d - Cash In Hand (IDR) g 74.6696 Issued & Paid-up Shares c 3,525,294,100
Dividend Yield (%) d - Price / Cash In Hand g 9.375 Treasury Shares h 29,155,900
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 8.19 Market Cap (M) 2,467,705.870
Beta - 500 Daysi 0.333 R-Squared - 500 Days (%)i 8.26 Enterprise Value (M) 3,095,411.212
Piotroski F Score 3 Exchange Code MGRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.89 6-Month VWAP 735.826 Free Float (%) 19.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahkota Group Tbk. IDX 2,467,705.870 - - 4.5302 -
Industry Agricultural Commodities/Milling IDX 6,492,873.552 26.807 22.615 1.7230 0.346
Local Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Local Peer Astra Agro Lestari Tbk. IDX 15,012,582.000 18.020 24.041 0.7846 2.500
Local Peer Triputra Agro Persada Tbk. IDX 14,194,537.500 15.580 15.580 2.1469 -
Local Peer Smart Tbk. IDX 12,580,192.200 8.176 3.932 0.9828 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,096,250.000 14.041 7.430 1.6104 3.587
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,126,858.200 10.240 10.240 0.7676 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,975,585.000 29.774 29.774 0.4671 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,142,325.366 6.109 5.515 0.6844 -
Local Peer BISI International Tbk. IDX 3,390,000.000 12.307 10.255 1.3360 -
Local Peer Provident Agro Tbk. IDX 3,410,553.916 1.711 1.711 0.8856 -
Local Peer Sampoerna Agro Tbk. IDX 3,273,519.600 - 451.147 0.8549 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), APPHARVEST INC (NASDAQ), First Resources (SGX), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KMLOONG (Bursa), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), ALICO INC (NASDAQ), GLOBAL BIO-CHEM (HKEx), PRG (SET), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), UVAN (SET), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), LOTUS (Bursa), GOPENG (Bursa), KLUANG (Bursa), TEOSENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), RITAMIX (HKEx), LAYHONG (Bursa), NPC (Bursa), TMILL (SET), CEPAT (Bursa), RVIEW (Bursa), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), XL (Bursa), CHAODA MODERN (HKEx), Qian Hu (SGX), PLABS (Bursa), GOCEAN (Bursa), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-1.41 %
20 Days --15.000
-2.10 %
Medium Term Return 3 Months --70.000
-9.09 %
6 Months --60.000
-7.89 %
1 Year 157.000+10.000
+24.20 %
Long Term Return 2 Years 157.000-120.000
+4.51 %
Annualised Return Annualised --
+2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 665.000 - 845.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -145.000 % Change From 1 Year High (%) -17.16
2 Years Range 600.000 - 955.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -255.000 % Change From 2 Years High (%) -26.70
5 Years Range 308.000 - 1,125.000 Change From 5 Years Low +392.000 % Change From 5 Years Low (%) +127.27
Change From 5 Years High -425.000 % Change From 5 Years High (%) -37.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahkota Group Tbk engages in palm oil mill and plantation. It offers Crude Palm Oil, Palm Kernel, and other down-stream products. The company was founded on January 7, 2011 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 690.000 700.000 685.000 700.000 2,804,500 692.0795
18 Jun 2021 695.000 695.000 685.000 695.000 3,685,300 690.0236
17 Jun 2021 700.000 700.000 690.000 695.000 2,563,500 693.2926
16 Jun 2021 700.000 700.000 690.000 700.000 3,373,700 694.2482
15 Jun 2021 700.000 700.000 695.000 700.000 2,729,000 697.9987
14 Jun 2021 700.000 700.000 695.000 700.000 3,058,800 697.5533
11 Jun 2021 700.000 705.000 700.000 700.000 2,435,900 702.1514
10 Jun 2021 705.000 705.000 700.000 705.000 3,337,500 702.2464
09 Jun 2021 710.000 710.000 700.000 705.000 3,014,000 702.9637
08 Jun 2021 705.000 710.000 705.000 710.000 3,115,200 706.4575
07 Jun 2021 710.000 710.000 700.000 710.000 3,228,200 707.0655
04 Jun 2021 710.000 715.000 705.000 710.000 2,601,500 711.2873
03 Jun 2021 710.000 715.000 705.000 710.000 3,283,200 707.8768
02 Jun 2021 715.000 715.000 710.000 710.000 2,398,600 712.9799
31 May 2021 715.000 715.000 710.000 715.000 3,523,600 711.2760
28 May 2021 715.000 715.000 705.000 715.000 2,821,000 710.1636
27 May 2021 715.000 720.000 710.000 715.000 2,497,400 711.8307
25 May 2021 715.000 715.000 705.000 715.000 2,542,400 711.1139
24 May 2021 725.000 725.000 715.000 715.000 2,468,500 718.4045
21 May 2021 725.000 725.000 720.000 725.000 2,397,200 723.3262
20 May 2021 720.000 750.000 720.000 725.000 3,570,100 730.7152
19 May 2021 725.000 725.000 715.000 720.000 3,770,100 719.5317
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
705.000 710.000 685.000 700.000 30,117,400 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
725.000 725.000 685.000 710.000 27,761,600 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
755.000 755.000 685.000 725.000 65,430,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.