Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIRVAC GROUP MIRVAC GROUP
Updated on 22 Oct 2020 (End of trading day)
Last (AUD): 2.230 Change: -0.040 High: 2.260 Remarks: -
Change (%): -1.76 Low: 2.200
Open 2.250 Yesterday's Close 2.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,655,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14178 Trailing EPS (AUD) e 0.14178 NAV (AUD) b 2.5681
PE a 15.729 Trailing PE f 15.728 Price / NAV b 0.8683
Dividend (AUD) d 0.090935 Cash In Hand (AUD) g 0.0823 Issued & Paid-up Shares c 3,935,560,000
Dividend Yield (%) d 4.078 Price / Cash In Hand g 27.096 Treasury Shares h 2,000,000
Beta - 75 Daysi 1.260 R-Squared - 75 Days(%)i 37.88 Market Cap (M) 8,776.299
Beta - 500 Daysi 0.802 R-Squared - 500 Days (%)i 17.60 Enterprise Value (M) 12,875.299
Piotroski F Score 2 Exchange Code MGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.95 Free Float (%) 99.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Industry Real Estate Development ASX 1,058.907 23.551 22.159 0.8604 5.345
Local Peer SCENTRE GROUP LIMITED ASX 11,555.222 9.797 - 0.6096 10.229
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,567.035 - - 1.2403 2.655
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,173.189 12.781 17.501 0.7653 3.154
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,059.142 24.736 24.736 3.6350 0.542
Local Peer HOME CONSORTIUM ASX 931.162 - - 1.2764 2.551
Local Peer PEET LIMITED ASX 459.135 - - 0.9218 1.579
Local Peer CEDAR WOODS PROPERTIES ASX 456.328 21.835 21.835 1.2050 3.350
Local Peer PPK GROUP LIMITED ASX 476.989 57.684 57.684 9.1563 0.356
Local Peer SUNLAND GROUP LTD ASX 256.814 105.537 105.555 0.7514 3.636
Local Peer SERVCORP ASX 236.236 34.069 34.069 1.0691 8.197
Local Peer AVJENNINGS LIMITED ASX 211.240 23.360 23.365 0.5374 -
Local Peer FINBAR GROUP LIMITED ASX 198.650 29.992 29.989 0.8211 4.110
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), MUSTERA PROPERTY (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 285,215.517 6.471 6.518 1.3308 4.425
Global Peer SHK PPT HKEx 283,257.995 12.043 12.043 0.4954 5.064
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 8.034 1.3075 3.406
Global Peer LONGFOR GROUP HKEx 243,939.873 11.732 11.967 2.3557 3.177
Global Peer CHINA OVERSEAS HKEx 216,034.572 4.578 4.578 0.6682 5.173
Global Peer COUNTRY GARDEN HKEx 215,506.212 4.805 5.104 1.2411 6.343
Global Peer EVERGRANDE HKEx 203,350.182 10.378 20.646 1.4246 14.881
Global Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Global Peer SUNAC HKEx 137,273.223 4.651 4.635 1.2912 4.346
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), CPN (SET), SEAZEN (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), LH (SET), CHINA OVS PPT (HKEx), Frasers Property (SGX), UIC (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), CENTRAL CHINA (HKEx), Yanlord Land (SGX), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), Ho Bee Land (SGX), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Ciputra Development Tbk. (IDX), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SPALI (SET), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), GANGLONG CHINA (HKEx), C C LAND (HKEx), THE RMR GROUP INC (NASDAQ), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), OUE (SGX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), QH (SET), FPT (SET), NC HOTEL (HKEx), Lippo Karawaci Tbk. (IDX), DAFA PPT (HKEx), COLOUR LIFE (HKEx), PSH (SET), Oxley (SGX), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), Bukit Sembawang (SGX), MAHSING (Bursa), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), AP (SET), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), BLAND (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), WORLD (SET), BINJIANG SER (HKEx), GOLD (SET), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), U-P (SET), Dasin Retail Tr (SGX), GLAND (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AMATA (SET), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), Jaya Real Property Tbk. (IDX), DIT GROUP-NEW (HKEx), UEMS (Bursa), MBK (SET), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), FIN STREET PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), TAGB (Bursa), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), U (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Nusantara Properti Internasional Tbk. (IDX), CHINA OCEANWIDE (HKEx), SC (SET), PRINC (SET), SF (SET), SILVER GRANT (HKEx), SIRI (SET), RSUN SER (HKEx), ECOWLD (Bursa), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), CHINA NEWCITY (HKEx), S (SET), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), ROJNA (SET), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), DMS Propertindo Tbk. (IDX), Y.T. REALTY (HKEx), TOP SPRING (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), Low Keng Huat (SGX), YINCHENG LS (HKEx), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), PCPD (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), LPN (SET), SINOLINK HOLD (HKEx), CGD (SET), MKH (Bursa), PropNex (SGX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), Aspen (SGX), ANAN (SET), Lippo Cikarang Tbk (IDX), LALIN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), CHINANEWTOWN (HKEx), AVJennings A$ (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), CHINA CHENGTONG (HKEx), AMATAV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), HEVOL SERVICES (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), NNCL (SET), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), Rockfields Properti Indonesia Tbk. (IDX), MYP (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LERTHAI GROUP (HKEx), ITC PROPERTIES (HKEx), PF (SET), MK (SET), JCK (SET), GUDOU HLDGS (HKEx), AYER (Bursa), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), SYMLIFE (Bursa), THING ON ENT (HKEx), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), MIDLAND HOLDING (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), Alset (SGX), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), ALL (SET), World Class Gbl (SGX), TITLE (SET), DUTALND (Bursa), APPLIED DEV (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), L&G (Bursa), NUSA (SET), PHB (Bursa), CRESNDO (Bursa), IBRACO (Bursa), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), TAMBUN (Bursa), YE XING GROUP (HKEx), Pikko Land Development Tbk. (IDX), MALTON (Bursa), GLOMAC (Bursa), READING INTERNATIONAL INC (NASDAQ), GOB (Bursa), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), AQ (SET), MERIDIAN (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ESTAR (SET), SHOUGANG GRAND (HKEx), KWC (SET), AMREP CORP (NYSE), CHI ASIA VALLEY (HKEx), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), Amcorp Global (SGX), BROCK (SET), Pan Hong (SGX), SHREIT (SET), MDJM LTD (NASDAQ), ACME (Bursa), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), China Jishan (SGX), MUIPROP (Bursa), MKLAND (Bursa), MJD (SET), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), LHN (SGX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), Top Global (SGX), MATANG (Bursa), KUCHAI (Bursa), QINGDAO HLDGS (HKEx), STAR PROPERTIES (HKEx), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), J (SET), Karya Bersama Anugerah Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), JSP (SET), KWG (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), BCB (Bursa), WR (SET), Diamond Citra Propertindo Tbk. (IDX), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), TIGER (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), CI (SET), DBHD (Bursa), CMC (SET), GMUTUAL (Bursa), Global Dragon (SGX), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), CHEWA (SET), HUAYANG (Bursa), ARIN (SET), Pakuan Tbk. (IDX), KUN (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MPCORP (Bursa), PING AN SEC GP (HKEx), TANCO (Bursa), PACE (SET), SAPRES (Bursa), TURIYA (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), PEB (Bursa), OKH Global (SGX), China Yuanbang (SGX), CHINA PPT INV (HKEx), Starland (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.04 %
10 Days --0.030
-1.33 %
20 Days -+0.090
+4.21 %
Medium Term Return 3 Months -+0.080
+3.72 %
6 Months 0.840+0.150
+47.60 %
1 Year 0.901-0.870
+1.00 %
Long Term Return 2 Years 1.017+0.040
+48.26 %
3 Years 1.017-0.160
+35.86 %
5 Years 1.220+0.420
+90.61 %
Annualised Return Annualised --
+13.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 3.525 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +35.15
Change From 1 Year High -1.295 % Change From 1 Year High (%) -36.74
2 Years Range 1.650 - 3.525 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +35.15
Change From 2 Years High -1.295 % Change From 2 Years High (%) -36.74
5 Years Range 1.650 - 3.525 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +35.15
Change From 5 Years High -1.295 % Change From 5 Years High (%) -36.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mirvac Group engages in real estate investment, development, third party capital management and property asset management. It operates through the following segments: Office and Industrial, Retail, Residential, and Corporate. The Office and Industrial segment manages the office and industrial property portfolio to produce rental income along with developing office and industrial projects. The Retail segment involves the management of the retail property portfolio, including shopping centers to produce rental income. The Residential segment designs, develops, markets, and sells residential properties to external customers. The Corporate segment covers group-level functions including governance, finance, legal, risk management, and corporate secretarial; and holds an investment in the Tucker Box Hotel Group. The company was founded by Henry Pollack and Robert Hamilton in 1972 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 2.250 2.260 2.200 2.230 8,655,493 -
21 Oct 2020 2.220 2.280 2.220 2.270 8,995,021 -
20 Oct 2020 2.210 2.250 2.210 2.230 4,190,711 -
19 Oct 2020 2.240 2.255 2.205 2.230 7,093,071 -
16 Oct 2020 2.270 2.290 2.190 2.220 14,954,180 -
15 Oct 2020 2.260 2.320 2.250 2.300 11,151,120 -
14 Oct 2020 2.280 2.300 2.260 2.270 5,231,477 -
13 Oct 2020 2.290 2.320 2.280 2.300 8,501,999 -
12 Oct 2020 2.250 2.280 2.240 2.270 6,316,051 -
09 Oct 2020 2.280 2.300 2.250 2.260 6,234,002 -
08 Oct 2020 2.270 2.290 2.240 2.260 9,817,394 -
07 Oct 2020 2.280 2.300 2.230 2.300 13,652,530 -
06 Oct 2020 2.310 2.320 2.240 2.260 14,461,140 -
05 Oct 2020 2.290 2.345 2.270 2.320 7,239,419 -
02 Oct 2020 2.220 2.270 2.210 2.240 18,663,970 -
01 Oct 2020 2.170 2.250 2.160 2.230 11,613,450 -
30 Sep 2020 2.170 2.200 2.150 2.180 15,508,810 -
29 Sep 2020 2.270 2.275 2.180 2.210 16,690,100 -
28 Sep 2020 2.220 2.275 2.200 2.250 13,249,540 -
25 Sep 2020 2.130 2.220 2.130 2.210 27,509,800 -
24 Sep 2020 2.060 2.150 2.040 2.140 23,437,820 -
23 Sep 2020 2.050 2.080 2.030 2.070 12,598,830 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
2.280 2.320 2.190 2.230 81,323,125 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
2.130 2.320 2.130 2.260 148,406,153 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
2.080 2.320 2.060 2.140 302,467,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.