Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 61.920 Change: -1.630 High: 63.040 Remarks: -
Change (%): -2.56 Low: 60.480
Open 63.040 Yesterday's Close 63.550000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,530 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82608 Trailing EPS (USD) e 2.07686 NAV (USD) b 12.6877
PE a 33.909 Trailing PE f 29.814 Price / NAV b 4.8803
Dividend (USD) d 0.369899 Cash In Hand (USD) g 1.0289 Issued & Paid-up Shares c 21,950,900
Dividend Yield (%) d 0.597 Price / Cash In Hand g 60.181 Treasury Shares h 1,175,365
Market Cap (M) 1,359.200 Enterprise Value (M) 1,379.087
Piotroski F Score 6 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.90 Free Float (%) 61.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 1,359.200 33.909 29.814 4.8803 0.597
Industry Agricultural Commodities/Milling NASDAQ 1,682.139 15.403 - 2.9173 0.124
Local Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Local Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Local Peer CRONOS GROUP INC NASDAQ 3,103.336 - - 1.9758 -
Local Peer AURORA CANNABIS INC NASDAQ 1,729.020 - - 0.9977 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,716.780 - - 2.0516 -
Local Peer APPHARVEST INC NASDAQ 1,535.876 - - 3.4807 -
Local Peer MISSION PRODUCE INC NASDAQ 1,487.032 51.633 28.691 3.0660 -
Local Peer ANDERSONS INC NASDAQ 987.207 128.041 16.323 1.0036 2.379
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 867.858 - - 4.1113 -
Local Peer VITAL FARMS INC NASDAQ 839.667 95.418 81.159 5.7161 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 811.100 69.875 22,530.447 2.3382 -
Local Peer BURCON NUTRASCIENCE CORP NASDAQ 322.374 - 3,560.824 11.7716 -
Other Local Peers LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer PPB Bursa 26,175.822 19.876 17.087 1.1004 1.630
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), ELDERS LIMITED (ASX), UTDPLT (Bursa), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), HEXO CORP (NYSE), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), KMLOONG (Bursa), YST DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RITAMIX (HKEx), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.400
-6.63 %
10 Days --12.280
-16.55 %
20 Days --5.710
-8.44 %
Medium Term Return 3 Months --0.310
-0.50 %
6 Months 0.120+15.550
+33.79 %
1 Year 27.600+25.500
+145.80 %
Long Term Return 2 Years 28.040+0.190
+45.73 %
3 Years 28.400-31.430
-3.25 %
5 Years 29.610+24.300
+143.30 %
Annualised Return Annualised --
+19.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.790 - 76.680 Change From 1 Year Low +29.130 % Change From 1 Year Low (%) +88.84
Change From 1 Year High -14.760 % Change From 1 Year High (%) -19.25
2 Years Range 21.640 - 76.680 Change From 2 Years Low +40.280 % Change From 2 Years Low (%) +186.14
Change From 2 Years High -14.760 % Change From 2 Years High (%) -19.25
5 Years Range 21.640 - 100.000 Change From 5 Years Low +40.280 % Change From 5 Years Low (%) +186.14
Change From 5 Years High -38.080 % Change From 5 Years High (%) -38.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. It also includes warehouse services, including barrel put away, barrel storage and barrel retrieval services. The Ingredient Solutions segment consists of specialty starches and proteins and commodity starches and proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 63.040 63.040 60.480 61.920 200,530 -
17 Jun 2021 64.070 64.480 61.530 63.550 206,144 -
16 Jun 2021 66.260 66.540 63.585 64.080 134,141 -
15 Jun 2021 66.410 67.240 64.600 66.410 175,078 -
14 Jun 2021 74.990 75.500 65.710 66.320 319,433 -
11 Jun 2021 74.790 75.520 73.124 75.210 101,345 -
10 Jun 2021 76.040 76.250 73.600 74.450 90,792 -
09 Jun 2021 75.570 76.680 74.710 75.710 96,843 -
08 Jun 2021 74.660 75.550 73.750 75.320 110,517 -
07 Jun 2021 73.140 74.820 73.010 74.200 74,742 -
04 Jun 2021 73.200 73.470 71.550 73.000 64,200 -
03 Jun 2021 74.640 75.800 72.620 72.790 159,901 -
02 Jun 2021 72.320 75.280 71.930 75.000 159,001 -
01 Jun 2021 70.320 72.290 69.780 71.950 130,293 -
28 May 2021 69.740 70.250 68.430 69.690 85,564 -
27 May 2021 70.680 71.450 69.475 69.700 171,858 -
26 May 2021 67.770 70.280 67.770 70.180 102,674 -
25 May 2021 67.140 68.000 66.930 67.400 120,395 -
24 May 2021 67.540 68.170 66.845 67.630 84,747 -
21 May 2021 67.090 68.760 66.720 67.270 279,788 -
20 May 2021 65.640 66.760 64.190 66.640 87,304 -
19 May 2021 66.710 66.710 64.400 65.930 88,997 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 73.140 76.680 60.480 61.920 1,509,565 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 67.090 76.680 60.480 73.000 1,358,421 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)		 61.860 76.680 60.480 66.640 2,417,709 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.