Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 46.300 Change: -0.590 High: 47.015 Remarks: -
Change (%): -1.26 Low: 45.901
Open 46.650 Yesterday's Close 46.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,426 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14837 Trailing EPS (USD) e 2.22884 NAV (USD) b 12.4780
PE a 21.551 Trailing PE f 20.773 Price / NAV b 3.7105
Dividend (USD) d 0.316831 Cash In Hand (USD) g 0.1270 Issued & Paid-up Shares c 17,025,000
Dividend Yield (%) d 0.684 Price / Cash In Hand g 364.567 Treasury Shares h 1,091,041
Beta - 75 Daysi 0.314 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 788.258
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 834.774
Piotroski F Score 5 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.84 Free Float (%) 83.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 788.258 21.551 20.773 3.7105 0.684
Industry Agricultural Commodities/Milling NASDAQ 688.260 433.147 19.175 2.3983 0.372
Local Peer CRONOS GROUP INC NASDAQ 2,839.108 - 5.732 3.0295 -
Local Peer TILRAY INC NASDAQ 2,086.667 - - 5.7937 -
Local Peer ANDERSONS INC NASDAQ 581.584 14.019 15.488 0.5995 3.258
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 562.259 35.023 23.530 2.2597 -
Local Peer SUNDIAL GROWERS INC NASDAQ 385.734 - - 27.0627 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 333.469 - 21.082 2.4862 -
Local Peer LIMONEIRA CO NASDAQ 325.779 16.577 - 1.5327 1.354
Local Peer ALICO INC NASDAQ 246.891 18.919 11.201 1.3874 0.797
Local Peer S&W SEED COMPANY NASDAQ 79.549 - - 0.7951 -
Local Peer ORIGIN AGRITECH NASDAQ 18.153 - - 3.9751 -
Local Peer SHINECO INC NASDAQ 11.665 14.651 14.651 0.1631 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), BISI International Tbk. (IDX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.45 %
10 Days --3.450
-6.93 %
20 Days --5.410
-10.46 %
Medium Term Return 3 Months 0.100-21.230
-31.29 %
6 Months 0.200-41.000
-46.74 %
1 Year 0.380-29.640
-38.53 %
Long Term Return 2 Years 0.660-16.600
-25.34 %
3 Years 1.650+7.490
+23.55 %
5 Years 1.810+33.580
+278.22 %
Annualised Return Annualised --
+30.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.120 - 100.000 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +4.94
Change From 1 Year High -53.700 % Change From 1 Year High (%) -53.70
2 Years Range 44.120 - 100.000 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +4.94
Change From 2 Years High -53.700 % Change From 2 Years High (%) -53.70
5 Years Range 11.970 - 100.000 Change From 5 Years Low +34.330 % Change From 5 Years Low (%) +286.80
Change From 5 Years High -53.700 % Change From 5 Years High (%) -53.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein, and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. The Ingredient Solutions segment comprises of producing and distributing wheat starches and wheat proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 46.650 47.015 45.901 46.300 83,426 -
17 Oct 2019 46.710 47.380 46.350 46.890 99,170 -
16 Oct 2019 47.030 47.980 46.390 46.630 84,966 -
15 Oct 2019 46.310 47.340 45.425 47.170 66,968 -
14 Oct 2019 46.580 46.830 45.400 46.410 98,797 -
11 Oct 2019 46.000 47.160 45.800 46.510 224,069 -
10 Oct 2019 47.140 47.140 45.360 45.520 122,480 -
09 Oct 2019 47.500 47.625 45.950 46.970 104,706 -
08 Oct 2019 48.920 49.195 47.400 47.590 89,724 -
07 Oct 2019 49.530 50.360 48.930 49.260 160,070 -
04 Oct 2019 49.400 50.162 48.910 49.750 93,897 -
03 Oct 2019 48.420 49.595 47.850 49.420 71,902 -
02 Oct 2019 49.270 49.270 47.330 48.340 102,824 -
01 Oct 2019 49.810 49.850 48.460 49.560 98,309 -
30 Sep 2019 50.350 50.790 48.500 49.680 82,761 -
27 Sep 2019 50.640 51.200 48.940 50.080 78,314 -
26 Sep 2019 50.170 51.485 49.930 50.680 72,823 -
25 Sep 2019 49.630 50.750 48.820 50.160 75,034 -
24 Sep 2019 50.520 50.520 48.395 49.370 90,906 -
23 Sep 2019 51.460 52.140 50.050 50.110 84,342 -
20 Sep 2019 51.170 51.980 50.630 51.710 150,403 -
19 Sep 2019 52.650 52.960 51.050 51.290 95,802 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 49.530 50.360 45.360 46.300 1,134,376 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 51.460 52.140 45.360 49.750 851,112 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)		 46.950 50.360 44.280 51.710 2,968,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.