Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 64.580 Change: +3.090 High: 65.000 Remarks: -
Change (%): +5.03 Low: 61.320
Open 62.150 Yesterday's Close 61.489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,254 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36906 Trailing EPS (USD) e 2.36906 NAV (USD) b 15.5157
PE a 27.260 Trailing PE f 27.260 Price / NAV b 4.1622
Dividend (USD) d 0.479888 Cash In Hand (USD) g 1.2803 Issued & Paid-up Shares c 16,919,800
Dividend Yield (%) d 0.743 Price / Cash In Hand g 50.441 Treasury Shares h 1,200,103
Market Cap (M) 1,092.681 Enterprise Value (M) 1,116.063
Piotroski F Score 6 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.58 Free Float (%) 90.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 1,092.681 27.260 27.260 4.1622 0.743
Industry Agricultural Commodities/Milling NASDAQ 1,648.248 15.403 - 3.6258 0.136
Local Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Local Peer TILRAY INC NASDAQ 3,715.126 - - 9.9361 -
Local Peer CRONOS GROUP INC NASDAQ 3,415.255 - - 1.9956 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,772.132 - - 33.4808 -
Local Peer APPHARVEST INC NASDAQ 1,651.990 - - 16.9684 -
Local Peer MISSION PRODUCE INC NASDAQ 1,476.630 51.271 51.272 3.1179 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 1,056.781 454.485 - 5.6657 -
Local Peer VITAL FARMS INC NASDAQ 1,050.079 440.311 440.285 7.4044 -
Local Peer ANDERSONS INC NASDAQ 925.178 119.995 119.997 0.9618 2.539
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 622.191 - - 2.5305 -
Local Peer IM CANNABIS CORP NASDAQ 350.837 - - 16.6413 -
Local Peer LIMONEIRA CO NASDAQ 281.464 - - 1.5463 1.877
Other Local Peers ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), RSAWIT (Bursa), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+1.10 %
10 Days -+0.250
+0.39 %
20 Days -+2.220
+3.56 %
Medium Term Return 3 Months -+19.880
+44.47 %
6 Months 8.640+23.810
+79.59 %
1 Year 27.720+34.510
+206.95 %
Long Term Return 2 Years 28.120-15.590
+15.63 %
3 Years 28.360-13.600
+18.88 %
5 Years 29.570+42.690
+330.11 %
Annualised Return Annualised --
+33.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.640 - 71.950 Change From 1 Year Low +42.940 % Change From 1 Year Low (%) +198.43
Change From 1 Year High -7.370 % Change From 1 Year High (%) -10.24
2 Years Range 21.640 - 88.990 Change From 2 Years Low +42.940 % Change From 2 Years Low (%) +198.43
Change From 2 Years High -24.410 % Change From 2 Years High (%) -27.43
5 Years Range 21.435 - 100.000 Change From 5 Years Low +43.145 % Change From 5 Years Low (%) +201.28
Change From 5 Years High -35.420 % Change From 5 Years High (%) -35.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. It also includes warehouse services, including barrel put away, barrel storage and barrel retrieval services. The Ingredient Solutions segment consists of specialty starches and proteins and commodity starches and proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 62.150 65.000 61.320 64.580 125,254 -
04 Mar 2021 62.990 64.520 60.900 61.490 140,941 -
03 Mar 2021 64.830 65.900 62.960 62.980 107,630 -
02 Mar 2021 66.060 66.230 64.510 64.600 140,919 -
01 Mar 2021 64.520 67.450 63.870 66.200 130,864 -
26 Feb 2021 63.240 65.740 60.990 63.880 337,830 -
25 Feb 2021 70.500 71.950 65.190 66.430 169,081 -
24 Feb 2021 70.440 70.850 68.760 69.470 114,365 -
23 Feb 2021 67.750 70.190 66.840 69.940 145,969 -
22 Feb 2021 64.140 69.110 63.470 68.670 196,797 -
19 Feb 2021 65.170 67.830 63.750 64.330 394,765 -
18 Feb 2021 69.730 69.730 64.780 65.100 183,634 -
17 Feb 2021 67.060 70.490 66.940 70.210 222,613 -
16 Feb 2021 69.530 69.800 66.770 67.580 139,041 -
12 Feb 2021 65.590 69.470 65.100 68.530 205,091 -
11 Feb 2021 66.040 66.760 64.760 66.100 97,614 -
10 Feb 2021 67.350 69.290 65.480 66.310 166,713 -
09 Feb 2021 65.590 67.880 64.220 67.030 188,392 -
08 Feb 2021 62.730 65.000 62.615 64.970 126,203 -
05 Feb 2021 62.165 62.500 61.100 62.360 108,111 -
04 Feb 2021 61.860 62.450 60.190 60.980 137,158 -
03 Feb 2021 60.070 62.360 57.920 62.120 171,277 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 64.140 71.950 60.900 64.580 1,609,650 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 62.165 71.950 60.900 64.330 1,832,177 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 49.250 71.950 48.630 60.980 2,339,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.