Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 39.720 Change: -0.120 High: 40.520 Remarks: -
Change (%): -0.30 Low: 39.310
Open 40.230 Yesterday's Close 39.839999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,711 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27868 Trailing EPS (USD) e 2.31977 NAV (USD) b 14.3492
PE a 17.431 Trailing PE f 17.122 Price / NAV b 2.7681
Dividend (USD) d 0.402716 Cash In Hand (USD) g 0.6944 Issued & Paid-up Shares c 16,913,300
Dividend Yield (%) d 1.014 Price / Cash In Hand g 57.200 Treasury Shares h 1,220,443
Market Cap (M) 671.796 Enterprise Value (M) 728.279
Piotroski F Score 3 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.86 Free Float (%) 83.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 671.796 17.431 17.122 2.7681 1.014
Industry Agricultural Commodities/Milling NASDAQ 538.291 13.414 135.278 1.5146 0.458
Local Peer CRONOS GROUP INC NASDAQ 1,850.897 1.587 2.947 1.1116 -
Local Peer VITAL FARMS INC NASDAQ 1,518.534 636.739 636.702 85.9598 -
Local Peer APHRIA INC NASDAQ 1,348.682 - - 1.0285 -
Local Peer TILRAY INC NASDAQ 679.129 - - 5.1649 -
Local Peer ANDERSONS INC NASDAQ 661.980 36.160 - 0.7047 3.450
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 378.563 162.837 - 2.7288 -
Local Peer LIMONEIRA CO NASDAQ 274.360 - - 1.4164 1.942
Local Peer ALICO INC NASDAQ 224.749 5.941 9.786 1.1263 0.898
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 221.738 - - 0.9573 -
Local Peer S&W SEED COMPANY NASDAQ 101.864 - - 1.1933 -
Local Peer SUNDIAL GROWERS INC NASDAQ 49.700 - - 0.6379 -
Local Peer ORIGIN AGRITECH NASDAQ 48.513 - - -14.7471 -
Other Local Peers FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), KFIMA (Bursa), LAGENDA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Golden Plantation Tbk. (IDX), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.780
+4.69 %
10 Days --1.050
-2.58 %
20 Days -+4.150
+11.67 %
Medium Term Return 3 Months -+3.740
+10.39 %
6 Months 0.120+15.380
+63.68 %
1 Year 0.340-11.990
-22.53 %
Long Term Return 2 Years 0.720-39.350
-48.86 %
3 Years 1.000-18.850
-30.48 %
5 Years 2.090+23.970
+165.46 %
Annualised Return Annualised --
+21.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.640 - 53.330 Change From 1 Year Low +18.080 % Change From 1 Year Low (%) +83.55
Change From 1 Year High -13.610 % Change From 1 Year High (%) -25.52
2 Years Range 21.640 - 100.000 Change From 2 Years Low +18.080 % Change From 2 Years Low (%) +83.55
Change From 2 Years High -60.280 % Change From 2 Years High (%) -60.28
5 Years Range 15.500 - 100.000 Change From 5 Years Low +24.220 % Change From 5 Years Low (%) +156.26
Change From 5 Years High -60.280 % Change From 5 Years High (%) -60.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein, and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. This segment also includes warehouse services, including barrel put away, barrel storage, and barrel retrieval services. The Ingredient Solutions segment consists of specialty starches and proteins and commodity starches and proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 40.230 40.520 39.310 39.720 204,711 -
17 Sep 2020 39.760 40.430 39.400 39.840 73,197 -
16 Sep 2020 40.050 41.100 39.300 40.060 102,748 -
15 Sep 2020 39.020 39.830 38.470 39.760 159,266 -
14 Sep 2020 38.100 38.970 37.654 38.810 133,143 -
11 Sep 2020 39.300 39.300 37.690 37.940 95,367 -
10 Sep 2020 39.290 39.740 38.755 39.250 94,256 -
09 Sep 2020 39.930 39.930 38.100 39.560 111,826 -
08 Sep 2020 40.570 40.570 38.740 39.550 210,863 -
04 Sep 2020 40.700 42.190 40.150 40.770 233,625 -
03 Sep 2020 38.580 40.710 38.080 40.380 219,076 -
02 Sep 2020 36.790 38.990 36.620 38.590 241,004 -
01 Sep 2020 35.400 36.850 35.300 36.620 124,260 -
31 Aug 2020 36.160 36.420 35.419 35.550 66,428 -
28 Aug 2020 36.390 36.550 35.680 36.270 46,084 -
27 Aug 2020 35.470 36.420 35.270 36.060 56,557 -
26 Aug 2020 35.570 36.280 35.040 35.270 54,438 -
25 Aug 2020 36.570 36.570 35.260 35.540 55,257 -
24 Aug 2020 35.960 36.370 35.441 36.370 45,147 -
21 Aug 2020 35.870 36.070 35.230 35.570 43,918 -
20 Aug 2020 37.080 37.160 35.980 36.000 56,088 -
19 Aug 2020 37.240 37.660 36.820 37.300 73,294 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)		 40.700 42.190 37.654 39.720 1,419,002 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)		 35.870 42.190 35.230 40.380 952,169 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)		 38.260 42.190 37.654 36.000 1,708,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.