Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MGP INGREDIENTS INC NEW MGP INGREDIENTS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 63.010 Change: +0.350 High: 63.210 Remarks: -
Change (%): +0.56 Low: 61.900
Open 62.990 Yesterday's Close 62.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 349,600 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82514 Trailing EPS (USD) e 2.60179 NAV (USD) b 27.0271
PE a 34.523 Trailing PE f 24.218 Price / NAV b 2.3314
Dividend (USD) d 0.369709 Cash In Hand (USD) g 1.6958 Issued & Paid-up Shares c 21,962,200
Dividend Yield (%) d 0.587 Price / Cash In Hand g 37.157 Treasury Shares h 1,162,560
Market Cap (M) 1,383.838 Enterprise Value (M) 1,623.540
Piotroski F Score 6 Exchange Code MGPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.46 Free Float (%) 62.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGP INGREDIENTS INC NEW NASDAQ 1,383.838 34.523 24.218 2.3314 0.587
Industry Agricultural Commodities/Milling NASDAQ 1,181.464 15.403 - 1.4476 0.162
Local Peer CANOPY GROWTH CORPORATION NASDAQ 5,783.663 - - 1.7299 -
Local Peer TILRAY INC NASDAQ 5,467.020 - - 1.2260 -
Local Peer CRONOS GROUP INC NASDAQ 2,221.541 - - 1.3607 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,494.324 - - 1.3897 -
Local Peer MISSION PRODUCE INC NASDAQ 1,411.484 49.010 30.160 2.8022 -
Local Peer AURORA CANNABIS INC NASDAQ 1,313.105 - - 0.7577 -
Local Peer ANDERSONS INC NASDAQ 975.516 126.527 13.265 0.9540 2.408
Local Peer APPHARVEST INC NASDAQ 762.151 - - 1.6109 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 717.055 - - 1.7217 -
Local Peer VITAL FARMS INC NASDAQ 714.976 81.248 86.256 4.6763 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 711.678 61.310 - 2.0716 -
Local Peer HEXO CORP NASDAQ 554.413 - - 1.3023 -
Other Local Peers LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 34,666.816 19.564 14.988 1.6063 2.310
Global Peer Wilmar Intl SGX 25,921.326 12.780 11.854 1.0141 3.168
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,325.816 - - 1.9205 -
Global Peer DARLING INGREDIENTS INC NYSE 12,229.802 41.203 24.746 3.9216 -
Global Peer BUNGE LIMITED NYSE 11,396.752 10.167 5.721 1.7550 2.453
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 28.809 28.809 4.2322 1.659
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer SIMEPLT Bursa 26,279.717 23.660 17.312 1.8140 2.093
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer INGREDION INC NYSE 5,883.798 16.907 42.329 2.0850 2.893
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), GENP (Bursa), ELDERS LIMITED (ASX), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), POINTERRA LTD (ASX), APURE (SET), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), BRR (SET), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), TIPCO (SET), KFIMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), RSAWIT (Bursa), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), CPI (SET), Pinago Utama Tbk. (IDX), KBS (SET), DUTALND (Bursa), CAB (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), UPOIC (SET), CANN GROUP LTD (ASX), YENHER (Bursa), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), SBAGAN (Bursa), RITAMIX (HKEx), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), TMILL (SET), MATANG (Bursa), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), XL (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), GLBHD (Bursa), MALPAC (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), WINGARA AG LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), HUA LIEN INT'L (HKEx), Jawala (SGX), PLABS (Bursa), Indo Oil Perkasa Tbk. (IDX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-1.45 %
10 Days --5.830
-8.47 %
20 Days -+0.250
+0.40 %
Medium Term Return 3 Months 0.120+1.090
+1.95 %
6 Months 0.120-0.420
-0.47 %
1 Year 8.880+23.290
+80.99 %
Long Term Return 2 Years 28.060+11.300
+76.12 %
3 Years 28.440-16.060
+15.66 %
5 Years 29.710+22.450
+128.60 %
Annualised Return Annualised --
+17.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 37.120 - 76.680 Change From 1 Year Low +25.890 % Change From 1 Year Low (%) +69.75
Change From 1 Year High -13.670 % Change From 1 Year High (%) -17.83
2 Years Range 21.640 - 76.680 Change From 2 Years Low +41.370 % Change From 2 Years Low (%) +191.17
Change From 2 Years High -13.670 % Change From 2 Years High (%) -17.83
5 Years Range 21.640 - 100.000 Change From 5 Years Low +41.370 % Change From 5 Years Low (%) +191.17
Change From 5 Years High -36.990 % Change From 5 Years High (%) -36.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGP Ingredients, Inc. engages in the manufacture and trade of food, beverage, specialty wheat protein and starch food ingredients. It operates through the following segments: Distillery Products and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. It also includes warehouse services, including barrel put away, barrel storage and barrel retrieval services. The Ingredient Solutions segment consists of specialty starches and proteins and commodity starches and proteins. The company was founded by Cloud L. Cray in 1941 and is headquartered in Atchison, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 62.990 63.210 61.900 63.010 349,600 -
16 Sep 2021 62.880 63.970 62.300 62.660 54,910 -
15 Sep 2021 62.860 63.720 62.480 63.020 62,350 -
14 Sep 2021 64.140 64.195 62.730 62.990 55,907 -
13 Sep 2021 64.200 64.690 62.590 63.770 69,534 -
10 Sep 2021 66.600 66.710 63.775 63.940 108,922 -
09 Sep 2021 66.170 67.000 65.150 66.090 67,465 -
08 Sep 2021 65.520 66.750 64.240 66.550 59,940 -
07 Sep 2021 68.630 68.995 65.280 65.690 92,876 -
03 Sep 2021 68.170 68.960 67.800 68.840 66,033 -
02 Sep 2021 67.380 68.610 67.360 68.400 66,034 -
01 Sep 2021 65.450 68.005 64.240 67.120 77,407 -
31 Aug 2021 65.250 65.425 63.998 65.300 165,726 -
30 Aug 2021 66.000 66.000 64.470 65.020 39,702 -
27 Aug 2021 64.690 66.270 64.690 65.840 63,370 -
26 Aug 2021 64.690 65.654 63.820 64.120 31,672 -
25 Aug 2021 64.660 66.710 64.310 64.460 51,061 -
24 Aug 2021 63.200 64.260 61.820 64.180 32,807 -
23 Aug 2021 63.450 64.150 62.620 63.120 45,817 -
20 Aug 2021 60.600 64.090 60.600 62.760 61,650 -
19 Aug 2021 61.650 62.210 60.430 60.910 62,189 -
18 Aug 2021 62.900 63.420 62.000 62.310 43,140 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)		 68.170 68.995 61.900 63.010 987,537 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)		 60.600 68.995 60.600 68.400 635,246 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)		 61.770 68.995 60.830 60.910 1,722,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.