Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGM GROWTH PROPERTIES LLC MGM GROWTH PROPERTIES LLC CLASS A
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 29.110 Change: -0.120 High: 29.900 Remarks: -
Change (%): -0.41 Low: 28.940
Open 29.670 Yesterday's Close 29.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,590,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.65043 Trailing EPU (USD) e 0.15643 NAV (USD) b 21.4336
PE a 44.755 Trailing PE f 186.095 Price / NAV b 1.3581
Distribution (USD) d 1.621581 Cash In Hand (USD) g 13.4124 Issued & Paid-up Units c 131,417,000
Distribution Yield (%) d 5.571 Price / Cash In Hand g 2.170 Treasury Shares h n.a.
Market Cap (M) 3,825.549 Enterprise Value (M) 10,684.211
Piotroski F Score 6 Exchange Code MGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.43 Free Float (%) 95.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MGM GROWTH PROPERTIES LLC NYSE 3,825.549 42.384 186.095 1.3581 5.571
Industry Real Estate Investment Trusts NYSE 5,724.433 35.451 59.434 2.1851 4.253
Local Peer AMERICAN TOWER CORP NYSE 115,135.434 60.989 60.426 31.6794 1.454
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,868.305 81.242 76.694 6.9033 2.724
Local Peer PROLOGIS INC NYSE 68,946.630 43.832 40.191 2.1464 1.937
Local Peer DIGITAL REALTY TRUST INC NYSE 36,748.148 63.385 53.494 2.7038 2.039
Local Peer PUBLIC STORAGE NYSE 35,070.468 23.139 23.141 39.7142 0.743
Local Peer SIMON PROPERTY GROUP INC NYSE 27,030.767 12.954 13.687 12.8906 9.262
Local Peer WELLTOWER INC NYSE 24,510.192 50.600 58.526 1.5193 5.825
Local Peer EQUITY RESIDENTIAL NYSE 22,945.289 23.696 19.571 2.1945 3.664
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,357.934 28.521 28.605 2.0489 3.825
Local Peer REALTY INCOME CORP NYSE 20,642.736 47.293 43.701 1.9872 4.391
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,071.850 53.456 77.783 2.0458 2.534
Local Peer UDR INC NYSE 18,580.130 100.451 111.926 5.5106 2.142
Other Local Peers WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), EPR PROPERTIES (NYSE), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), ALEXANDER S INC (NYSE), GLOBAL NET LEASE INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 58,878.075 116.027 115.864 6.7915 1.426
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,553.359 228.268 - -7.7720 0.247
Global Peer GOODMAN GROUP ASX 27,517.571 16.904 18.232 2.4844 1.978
Global Peer LINK REIT HKEx 136,335.875 - - 0.8536 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,335.384 74.491 83.992 10.8980 0.465
Global Peer GAMING & LEISURE P NASDAQ 8,539.109 21.878 21.663 4.2435 6.889
Global Peer REGENCY CENTERS CORP NASDAQ 8,466.649 35.362 68.472 1.3657 4.619
Global Peer CYRUSONE INC NASDAQ 8,443.008 207.444 - 3.5718 2.611
Global Peer Ascendas Reit SGX 11,722.929 23.980 22.646 1.5010 4.255
Global Peer AGNC INVESTMENT CORP NASDAQ 7,769.469 11.293 - 1.1392 12.640
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), YUEXIU REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), TLGF (SET), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), IMPACT (SET), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), Far East HTrust (SGX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), REGAL REIT (HKEx), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), GVREIT (SET), ARA LOGOS Log Tr (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), YTLREIT (Bursa), First Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), CPTGF (SET), CMC REIT (HKEx), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), LHSC (SET), BHG Retail Reit (SGX), BKER (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+4.98 %
10 Days -+2.660
+10.06 %
20 Days -+4.450
+18.05 %
Medium Term Return 3 Months 0.475+2.060
+9.37 %
6 Months 0.945-0.890
+0.18 %
1 Year 1.883-1.430
+1.48 %
Long Term Return 2 Years 3.663-1.200
+8.13 %
3 Years 5.293+0.480
+20.16 %
Annualised Return Annualised --
+6.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.430 - 34.370 Change From 1 Year Low +17.680 % Change From 1 Year Low (%) +154.68
Change From 1 Year High -5.260 % Change From 1 Year High (%) -15.30
2 Years Range 11.430 - 34.370 Change From 2 Years Low +17.680 % Change From 2 Years Low (%) +154.68
Change From 2 Years High -5.260 % Change From 2 Years High (%) -15.30
5 Years Range 11.430 - 34.370 Change From 5 Years Low +17.680 % Change From 5 Years Low (%) +154.68
Change From 5 Years High -5.260 % Change From 5 Years High (%) -15.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGM Growth Properties LLC operates as real estate investment trust, which engages in the acquisition, ownership, and leasing of destination entertainment and leisure resorts. It diverse amenities include casino gaming, hotel, convention, dining, entertainment, and retail offerings. The company was founded on October 23, 2015 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 29.670 29.900 28.940 29.110 1,590,412 -
03 Jun 2020 28.640 29.570 28.560 29.230 1,756,866 -
02 Jun 2020 28.500 28.530 27.740 28.200 2,448,188 -
01 Jun 2020 27.660 28.400 27.520 28.210 1,348,720 -
29 May 2020 27.360 27.990 27.010 27.730 2,262,347 -
28 May 2020 28.280 28.400 27.410 27.600 1,446,745 -
27 May 2020 28.480 28.700 26.725 27.620 1,891,324 -
26 May 2020 27.760 28.220 27.480 27.820 1,401,732 -
22 May 2020 26.600 26.780 25.600 26.450 1,247,262 -
21 May 2020 26.660 27.370 26.380 26.580 1,908,935 -
20 May 2020 25.720 26.690 25.440 26.380 2,200,404 -
19 May 2020 25.440 25.970 25.160 25.250 2,511,811 -
18 May 2020 23.960 24.670 23.690 24.190 2,316,928 -
15 May 2020 22.000 22.950 21.735 22.880 818,785 -
14 May 2020 21.760 22.720 21.000 22.660 1,139,207 -
13 May 2020 22.800 22.940 21.900 21.960 1,701,496 -
12 May 2020 24.280 24.370 23.010 23.010 2,170,617 -
11 May 2020 24.330 25.030 24.190 24.310 1,017,900 -
08 May 2020 25.200 25.333 24.480 24.660 1,512,224 -
07 May 2020 24.280 25.210 24.200 24.970 1,396,528 -
06 May 2020 23.990 24.290 23.540 24.040 1,779,639 -
05 May 2020 24.540 24.890 23.840 23.900 1,394,460 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
26.660 29.900 25.600 29.110 17,302,531 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
24.280 29.900 24.200 26.380 16,785,900 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
22.200 29.900 21.910 24.040 34,636,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.