Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNITE INC MAGNITE
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 30.300 Change: -0.860 High: 31.469 Remarks: -
Change (%): -2.76 Low: 29.900
Open 30.370 Yesterday's Close 31.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 944,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41465 Trailing EPS (USD) e -0.43950 NAV (USD) b 2.6568
PE a - Trailing PE f - Price / NAV b 11.4047
Dividend (USD) d - Cash In Hand (USD) g 3.6361 Issued & Paid-up Shares c 128,859,000
Dividend Yield (%) d - Price / Cash In Hand g 8.333 Treasury Shares h -
Market Cap (M) 3,904.428 Enterprise Value (M) 3,864.385
Piotroski F Score 1 Exchange Code MGNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.37 Free Float (%) 85.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNITE INC NASDAQ 3,904.428 - - 11.4047 -
Industry Advertising/Marketing Services NASDAQ 2,597.216 38479.137 424.291 10.6974 0.057
Local Peer THE TRADE DESK INC NASDAQ 35,689.989 147.286 148.151 32.9154 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,114.441 - - 1.2809 -
Local Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,605.258 - - 6.1214 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,647.759 765.033 764.973 4.8453 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,119.049 7.499 7.099 4.8825 -
Local Peer GROUPON INC NASDAQ 1,059.083 - - 16.1215 -
Local Peer QUINSTREET INC NASDAQ 983.382 54.325 45.346 3.4078 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 967.436 2,122.648 8.825 2.0790 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 471.510 - - 1.6292 -
Local Peer MDC PARTNERS INC NASDAQ 440.977 - - -0.7370 -
Local Peer IBEX LTD NASDAQ 379.349 48.823 48.822 4.9900 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 281.306 - - -0.5760 11.097
Other Local Peers NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,613.191 16.515 11.588 4.6623 3.580
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,918.403 39.642 18.632 4.5442 2.865
Global Peer NIELSEN HLDGS PLC NYSE 8,499.972 - 197.674 2.8552 1.010
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,240.305 - - 0.4889 12.228
Global Peer Digital Mediatama Maxima Tbk. IDX 22,794,633.750 714.149 683.021 - -
Global Peer VGI SET 47,791.993 48.778 48.779 4.0399 1.365
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,252.520 - - - -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,013.883 - - 4.0464 -
Global Peer BC TECH GROUP HKEx 6,395.847 - - 37.8164 -
Global Peer OOH MEDIA LIMITED ASX 978.786 - - 1.2123 -
Other Global Peers PLANB (SET), CLEAR MEDIA (HKEx), NETJOY (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), ACTIVATION GP (HKEx), BRIGHT FUTURE (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), PUC (Bursa), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), FE (SET), KingsmenCreative (SGX), WISDOM SPORTS (HKEx), KK CULTURE (HKEx), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), STREAM IDEAS (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), PARENTING NET (HKEx), TVD (SET), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), ICICLE GROUP (HKEx), SMI CULTURE (HKEx), REV (Bursa), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.890
-5.87 %
10 Days -+1.770
+6.20 %
20 Days --3.250
-9.69 %
Medium Term Return 3 Months --9.750
-24.34 %
6 Months --4.340
-12.53 %
1 Year -+24.295
+404.58 %
Annualised Return Annualised --
+404.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.570 - 64.390 Change From 1 Year Low +24.730 % Change From 1 Year Low (%) +443.99
Change From 1 Year High -34.090 % Change From 1 Year High (%) -52.94
2 Years Range 5.570 - 64.390 Change From 2 Years Low +24.730 % Change From 2 Years Low (%) +443.99
Change From 2 Years High -34.090 % Change From 2 Years High (%) -52.94
5 Years Range 5.570 - 64.390 Change From 5 Years Low +24.730 % Change From 5 Years Low (%) +443.99
Change From 5 Years High -34.090 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magnite, Inc. provides a technology solution to automate the purchase and sale of digital advertising inventory for buyers and sellers. It features applications and services for digital advertising sellers including websites, mobile applications, and other digital media properties. The company was founded by Frank Addante, Duc Chau, Craig Roah, Julie Mattern and Brian D. Baumgart on April 20, 2007 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 30.370 31.469 29.900 30.300 944,985 -
29 Jul 2021 31.920 32.569 31.070 31.160 1,053,321 -
28 Jul 2021 30.700 32.220 30.420 32.000 1,068,828 -
27 Jul 2021 31.030 31.421 29.160 30.420 1,053,673 -
26 Jul 2021 31.990 32.970 31.231 31.340 1,124,835 -
23 Jul 2021 31.640 32.550 31.060 32.190 1,648,636 -
22 Jul 2021 31.780 31.780 30.310 30.850 948,748 -
21 Jul 2021 30.010 31.660 29.963 31.620 1,422,988 -
20 Jul 2021 28.450 30.330 28.110 29.980 1,528,605 -
19 Jul 2021 27.100 28.830 26.850 28.480 2,150,396 -
16 Jul 2021 29.820 30.050 28.200 28.530 1,264,954 -
15 Jul 2021 29.265 30.374 28.290 29.430 1,498,066 -
14 Jul 2021 31.570 31.770 29.370 29.590 1,538,470 -
13 Jul 2021 31.300 32.380 30.560 31.040 1,634,918 -
12 Jul 2021 33.300 33.480 30.750 31.610 2,243,791 -
09 Jul 2021 33.680 33.770 32.300 33.190 868,262 -
08 Jul 2021 31.233 33.720 30.700 33.500 2,072,227 -
07 Jul 2021 34.680 35.770 33.021 33.270 2,239,539 -
06 Jul 2021 34.020 34.450 32.812 34.410 1,876,228 -
02 Jul 2021 35.152 35.500 32.790 33.550 1,814,761 -
01 Jul 2021 34.530 35.960 33.830 34.680 1,991,800 -
30 Jun 2021 36.456 36.540 33.810 33.840 3,469,515 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
27.100 32.970 26.850 30.300 12,945,015 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
35.152 35.500 26.850 28.530 17,051,216 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
29.020 32.970 26.850 34.680 56,252,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.