Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNITE INC MAGNITE
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 29.860 Change: -0.580 High: 30.820 Remarks: -
Change (%): -1.91 Low: 29.460
Open 30.680 Yesterday's Close 30.439999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,102,806 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40710 Trailing EPS (USD) e 0.14706 NAV (USD) b 6.7633
PE a - Trailing PE f 203.044 Price / NAV b 4.4150
Dividend (USD) d - Cash In Hand (USD) g 1.4702 Issued & Paid-up Shares c 131,251,000
Dividend Yield (%) d - Price / Cash In Hand g 20.310 Treasury Shares h -
Market Cap (M) 3,919.155 Enterprise Value (M) 4,503.450
Piotroski F Score 1 Exchange Code MGNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.52 Free Float (%) 86.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNITE INC NASDAQ 3,919.155 - 203.044 4.4150 -
Industry Advertising/Marketing Services NASDAQ 2,647.749 666.699 130.406 8.1965 0.062
Local Peer THE TRADE DESK INC NASDAQ 37,556.872 154.992 142.537 31.2366 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,813.008 - - 1.1505 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,435.439 671.184 22.553 2.9645 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 1,104.078 2,422.453 9.612 2.0831 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,040.010 6.970 6.099 3.8562 -
Local Peer QUINSTREET INC NASDAQ 921.749 39.131 39.132 3.1230 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 548.057 - - 1.9031 -
Local Peer FOCUS UNIVERSAL INC NASDAQ 363.381 - - 93.6455 -
Local Peer IBEX LTD NASDAQ 312.599 109.798 109.800 3.8755 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 288.561 - - -0.5612 10.818
Local Peer NEXTPLAY TECHNOLOGIES INC NASDAQ 274.808 - - 12.7642 -
Local Peer POP CULTURE GROUP CO LTD NASDAQ 70.226 28.831 28.040 4.3125 -
Other Local Peers TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 16,417.221 17.365 12.184 4.9024 3.405
Global Peer INTERPUBLIC GROUP COS INC NYSE 15,044.156 42.848 20.139 4.9117 2.650
Global Peer NIELSEN HLDGS PLC NYSE 7,093.476 - 47.607 2.3519 1.210
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,415.592 - - 0.5505 11.600
Global Peer VGI SET 55,972.605 57.128 51.174 3.5194 0.938
Global Peer Digital Mediatama Maxima Tbk. IDX 18,075,999.375 566.316 139.396 22.5992 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,266.646 - - -0.3883 -
Global Peer OOH MEDIA LIMITED ASX 1,107.495 - - 1.3850 -
Global Peer PLANB SET 26,207.347 186.877 243.498 4.9295 1.145
Global Peer BC TECHNOLOGY GRP HKEx 5,432.836 - - 4.0610 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), NETJOY HLDGS LTD (HKEx), EFORL (SET), HYPEBEAST LTD (HKEx), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), ASIARAY MEDIA GROUP LIMITED (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), ADTIGER CORP LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), BISON FINANCE GROUP LTD (HKEx), FE (SET), KingsmenCreative (SGX), PUC (Bursa), IDW MEDIA HOLDINGS (NYSE American), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), BEIJING MEDIA CORP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), GURU ONLINE (HOLDINGS) LIMITED (HKEx), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET), CLEAR MEDIA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+6.04 %
10 Days -+1.410
+4.96 %
20 Days -+0.680
+2.33 %
Medium Term Return 3 Months -+1.330
+4.66 %
6 Months --7.780
-20.67 %
1 Year -+21.120
+241.65 %
Annualised Return Annualised --
+241.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.380 - 64.390 Change From 1 Year Low +21.480 % Change From 1 Year Low (%) +256.32
Change From 1 Year High -34.530 % Change From 1 Year High (%) -53.63
2 Years Range 5.570 - 64.390 Change From 2 Years Low +24.290 % Change From 2 Years Low (%) +436.09
Change From 2 Years High -34.530 % Change From 2 Years High (%) -53.63
5 Years Range 5.570 - 64.390 Change From 5 Years Low +24.290 % Change From 5 Years Low (%) +436.09
Change From 5 Years High -34.530 % Change From 5 Years High (%) -53.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magnite, Inc. provides a technology solution to automate the purchase and sale of digital advertising inventory for buyers and sellers. It features applications and services for digital advertising sellers including websites, mobile applications, and other digital media properties. The company was founded by Frank Addante, Duc Chau, Craig Roah, Julie Mattern and Brian D. Baumgart on April 20, 2007 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 30.680 30.820 29.460 29.860 1,102,806 -
14 Oct 2021 31.000 31.550 30.310 30.440 1,213,467 -
13 Oct 2021 28.990 30.480 28.860 30.400 1,466,388 -
12 Oct 2021 27.910 28.870 27.800 28.660 842,386 -
11 Oct 2021 27.880 28.680 27.570 27.750 572,634 -
08 Oct 2021 28.260 28.750 27.846 28.160 684,499 -
07 Oct 2021 27.150 28.800 27.137 28.290 1,366,165 -
06 Oct 2021 25.500 26.960 25.450 26.680 1,098,814 -
05 Oct 2021 26.310 27.210 25.960 26.110 1,390,426 -
04 Oct 2021 27.570 27.740 25.600 25.860 2,989,761 -
01 Oct 2021 28.370 28.870 27.940 28.450 849,217 -
30 Sep 2021 27.700 28.430 27.290 28.000 1,160,598 -
29 Sep 2021 29.060 29.260 27.520 27.680 1,630,131 -
28 Sep 2021 30.800 31.231 28.640 28.690 2,300,436 -
27 Sep 2021 31.019 32.070 30.750 31.380 986,964 -
24 Sep 2021 32.150 32.200 30.240 31.210 1,741,577 -
23 Sep 2021 30.850 32.430 30.420 32.340 1,685,351 -
22 Sep 2021 29.000 31.030 28.715 30.710 1,994,298 -
21 Sep 2021 28.390 29.260 27.800 28.390 1,147,587 -
20 Sep 2021 28.170 28.420 27.526 28.070 2,068,426 -
17 Sep 2021 29.630 30.517 29.140 29.180 4,519,825 -
16 Sep 2021 30.000 30.000 28.910 29.470 1,359,399 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
27.570 31.550 25.450 29.860 12,727,346 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
28.170 31.550 25.450 28.450 15,564,585 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
24.250 31.550 24.160 29.180 43,188,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.