Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,742.2 -97.5
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNA INTERNATIONAL INC MAGNA INTERNATIONAL INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 74.210 Change: - High: 74.980 Remarks: -
Change (%): - Low: 73.210
Open 74.620 Yesterday's Close 74.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 973,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.51783 Trailing EPS (USD) e 7.25746 NAV (USD) b 40.1056
PE a 29.474 Trailing PE f 10.225 Price / NAV b 1.8504
Dividend (USD) d 1.599076 Cash In Hand (USD) g 11.3951 Issued & Paid-up Shares c 300,656,000
Dividend Yield (%) d 2.155 Price / Cash In Hand g 6.512 Treasury Shares h -
Market Cap (M) 22,311.682 Enterprise Value (M) 25,166.682
Piotroski F Score 5 Exchange Code MGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.62 Free Float (%) 92.6
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNA INTERNATIONAL INC NYSE 22,311.682 29.474 10.225 1.8504 2.155
Industry Auto Parts: OEM NYSE 5,960.136 3307.245 27.608 2.7131 0.646
Local Peer APTIV PLC NYSE 38,493.288 21.760 38.804 4.6255 0.154
Local Peer LEAR CORP NYSE 8,732.400 55.094 55.094 1.8258 0.701
Local Peer AUTOLIV INC NYSE 7,249.679 38.789 13.234 2.7883 -
Local Peer VEONEER INC NYSE 3,840.777 - - 3.7289 -
Local Peer ADIENT PLC NYSE 3,353.212 - 29.939 2.2858 -
Local Peer DANA INCORPORATED NYSE 3,035.286 - 14.523 1.6223 0.476
Local Peer HYLIION HOLDINGS CORP NYSE 1,490.014 4.597 - 2.4483 -
Local Peer MERITOR INC NYSE 1,459.682 5.958 10.577 2.3696 -
Local Peer HOLLEY INC NYSE 1,330.961 - - 5.9838 -
Local Peer TENNECO INC NYSE 1,098.383 - - -26.1514 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 907.814 - 4.528 2.0571 -
Local Peer MODINE MANUFACTURING CO NYSE 566.695 - - 1.5742 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER HKEx 148,002.458 14.305 11.480 1.7650 2.400
Global Peer GENTEX CORP NASDAQ 7,582.010 22.131 16.714 3.9566 1.543
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,656.801 - - 10.3409 -
Global Peer MINTH GROUP HKEx 31,412.569 20.032 13.931 1.7034 2.096
Global Peer NEXTEER HKEx 20,727.231 22.887 13.457 1.3804 0.880
Global Peer HUAZHONG IN-V HKEx 5,732.176 47.417 41.188 4.0873 0.224
Global Peer PWR HLDGS LTD ASX 972.748 57.911 57.912 15.2075 0.906
Global Peer INTRON TECH HKEx 4,846.553 45.496 36.396 2.5337 0.684
Global Peer Selamat Sempurna Tbk. IDX 8,004,565.200 16.411 13.365 3.2968 5.036
Global Peer WULING MOTORS HKEx 4,122.700 - 25.150 1.8174 0.224
Other Global Peers GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), POWER XINCHEN (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), STRATTEC SECURITY CORP (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), AYRO INC (NASDAQ), Garuda Metalindo Tbk. (IDX), FPI (SET), APCS (SET), COVENTRY GROUP LTD (ASX), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), TSC (SET), NEW FOCUS AUTO (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), CCB (Bursa), TR INTERIORS (HKEx), TCC (SET), NHFATT (Bursa), INGRS (SET), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), KELSO TECHNOLOGIES (NYSE American), PARAGON (Bursa), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SPRINTEX LTD (ASX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.730
-5.99 %
10 Days --6.210
-7.72 %
20 Days --6.490
-8.04 %
Medium Term Return 3 Months --18.390
-19.86 %
6 Months --13.040
-14.95 %
1 Year 29.230+30.730
+137.90 %
Long Term Return 2 Years 93.195+21.850
+219.72 %
3 Years 94.620+21.740
+221.76 %
5 Years 96.960+32.990
+315.26 %
Annualised Return Annualised --
+32.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.080 - 104.280 Change From 1 Year Low +31.130 % Change From 1 Year Low (%) +72.26
Change From 1 Year High -30.070 % Change From 1 Year High (%) -28.84
2 Years Range 22.750 - 104.280 Change From 2 Years Low +51.460 % Change From 2 Years Low (%) +226.20
Change From 2 Years High -30.070 % Change From 2 Years High (%) -28.84
5 Years Range 22.750 - 104.280 Change From 5 Years Low +51.460 % Change From 5 Years Low (%) +226.20
Change From 5 Years High -30.070 % Change From 5 Years High (%) -28.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magna International, Inc. is a mobility technology company, which supplies to the automotive industry. It operates through the following segments: Body Exteriors and Structures, Power and Vision, Seating Systems, and Complete Vehicles. The Body Exteriors and Structures segment includes body and chassis systems, exterior systems and roof systems operations. The Power and Vision segment comprises of global powertrain systems, electronics systems, mirrors and lighting and mechatronics operations. The Seating Systems segment deals with global seating systems operations. The Complete Vehicles segment focuses on vehicle engineering and manufacturing operations. The company was founded by Frank Stronach in 1957 and is headquartered in Aurora, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 74.620 74.980 73.210 74.210 973,137 -
20 Sep 2021 73.700 74.240 72.650 74.210 1,455,402 -
17 Sep 2021 75.850 76.320 75.020 76.040 1,741,594 -
16 Sep 2021 79.410 79.600 76.240 76.310 1,626,284 -
15 Sep 2021 78.990 80.640 78.880 80.310 867,754 -
14 Sep 2021 79.350 79.910 78.720 78.940 873,698 -
13 Sep 2021 79.760 80.510 78.300 78.950 802,073 -
10 Sep 2021 80.240 81.999 79.100 79.130 971,544 -
09 Sep 2021 78.710 80.020 78.180 79.770 1,324,658 -
08 Sep 2021 80.020 80.220 77.620 79.170 1,269,982 -
07 Sep 2021 80.000 81.470 79.750 80.420 1,524,799 -
03 Sep 2021 80.560 81.160 79.820 80.390 1,244,304 -
02 Sep 2021 79.140 80.530 79.120 80.500 1,195,528 -
01 Sep 2021 78.690 79.290 77.845 78.790 811,480 -
31 Aug 2021 79.300 79.932 78.080 78.910 1,196,809 -
30 Aug 2021 80.270 80.380 79.170 79.210 908,575 -
27 Aug 2021 78.890 80.770 78.680 79.990 805,854 -
26 Aug 2021 80.160 80.240 78.455 78.530 1,086,336 -
25 Aug 2021 80.800 81.100 80.000 80.470 685,638 -
24 Aug 2021 79.170 81.180 78.960 80.700 881,489 -
23 Aug 2021 78.380 79.060 77.830 78.740 747,456 -
20 Aug 2021 76.840 77.710 76.100 77.660 1,243,469 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
80.020 82.000 72.650 74.210 11,906,126 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
79.170 82.000 72.650 80.420 10,340,812 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
81.500 82.000 72.650 78.740 28,073,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.