Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISTRAS GROUP INC MISTRAS GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 8.290 Change: -0.420 High: 8.660 Remarks: -
Change (%): -4.82 Low: 8.100
Open 8.480 Yesterday's Close 8.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20759 Trailing EPS (USD) e -3.38486 NAV (USD) b 6.3482
PE a 39.934 Trailing PE f - Price / NAV b 1.3059
Dividend (USD) d - Cash In Hand (USD) g 0.7576 Issued & Paid-up Shares c 29,192,600
Dividend Yield (%) d - Price / Cash In Hand g 10.942 Treasury Shares h -
Market Cap (M) 242.007 Enterprise Value (M) 518.310
Piotroski F Score 5 Exchange Code MG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.51 Free Float (%) 60.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISTRAS GROUP INC NYSE 242.007 39.934 - 1.3059 -
Industry Engineering & Construction NYSE 3,679.529 61.984 127.560 2.4277 0.553
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Local Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Local Peer AECOM NYSE 7,939.951 - - 2.4603 -
Local Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Local Peer EMCOR GROUP INC NYSE 5,388.692 16.573 38.467 2.6846 0.334
Local Peer STANTEC INC NYSE 3,904.617 26.761 26.817 2.5422 1.245
Local Peer FLUOR CORP NYSE 2,841.036 - - 2.5165 3.602
Local Peer DYCOM INDUSTRIES NYSE 2,799.107 48.923 102.370 3.0654 -
Local Peer AMERESCO INC NYSE 2,586.205 58.201 49.008 5.5851 -
Local Peer COMFORT SYSTEMS USA NYSE 1,996.983 17.468 14.128 2.9889 0.725
Local Peer GRANITE CONSTRUCTION NYSE 1,554.606 36.657 - 1.2735 1.561
Local Peer TUTOR PERINI CORP NYSE 823.909 - - 0.5409 -
Other Local Peers ARGAN INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer EXPONENT INC NASDAQ 4,862.983 58.974 60.914 14.1697 0.681
Global Peer ATLAS ARTERIA ASX 5,878.780 - - 1.5637 4.416
Global Peer MCC HKEx 34,193.940 4.569 4.300 0.4057 4.778
Global Peer NWS HOLDINGS HKEx 31,132.674 122.953 122.957 0.6714 7.286
Other Global Peers CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), ANALOGUE HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), JR (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Surya Semesta Internusa Tbk. (IDX), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), UNIQ (SET), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), KSH (SGX), ECONBHD (Bursa), Civmec (SGX), Petrosea Tbk. (IDX), BUILD KING HOLD (HKEx), ENGENCO LIMITED (ASX), TTCL (SET), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MUHIBAH (Bursa), DURATEC LTD (ASX), Lum Chang (SGX), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), INTEGA GROUP LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), PYLON (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), AMPROP (Bursa), AusGroup (SGX), CTR HOLDINGS (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), RT (SET), PAK WING GP (HKEx), GRANDSHORES (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), SENDAI (Bursa), MITRA (Bursa), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), HOHUP (Bursa), PYI CORP (HKEx), MUDAJYA (Bursa), CNT (SET), Ellipsiz (SGX), TTJ (SGX), CENTURY GP INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Soilbuild Const (SGX), AMOS (SGX), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), ANCHORSTONE (HKEx), AZRB (Bursa), VERBREC LTD (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CSC (SGX), AGES (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), RIMBACO (HKEx), ISOTeam (SGX), Yongnam (SGX), PLE (SET), WGE (SET), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), AESO HOLDING (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SYCAL (Bursa), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), ZELAN (Bursa), T (SET), Figtree (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), BPURI (Bursa), PROUD (SET), ETE (SET), HKE HOLDINGS (HKEx), GT STEEL GROUP (HKEx), CAZ (SET), OIO (SGX), META (SET), KIN SHING HLDGS (HKEx), Huationg Global (SGX), TEE Intl (SGX), ZECON (Bursa), Aesler Grup Internasional Tbk. (IDX), WEI YUAN HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), TOPBLDS (Bursa), Meta Epsi Tbk. (IDX), A-Sonic Aero^ (SGX), IREKA (Bursa), MELATI (Bursa), Renaissance United (SGX), QLT (SET), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SHUANG YUN HLDG (HKEx), STELLA (Bursa), SEB (Bursa), FLOYD (SET), GRAND TALENTS (HKEx), LFECORP (Bursa), Progen (SGX), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), Tritech (SGX), OEL (SGX), Boldtek (SGX), SAAM (SET), HYDRO (SET), CABNET (Bursa), TNDT (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), Acromec (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), PAE (SET), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+2.98 %
10 Days -+0.530
+6.83 %
20 Days -+0.750
+9.95 %
Medium Term Return 3 Months -+4.400
+113.11 %
6 Months -+4.690
+130.28 %
1 Year --5.420
-39.53 %
Long Term Return 2 Years --6.960
-45.64 %
3 Years --14.200
-63.14 %
5 Years --12.690
-60.49 %
Annualised Return Annualised --
-16.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 14.060 Change From 1 Year Low +5.520 % Change From 1 Year Low (%) +199.28
Change From 1 Year High -5.770 % Change From 1 Year High (%) -41.04
2 Years Range 2.770 - 16.950 Change From 2 Years Low +5.520 % Change From 2 Years Low (%) +199.28
Change From 2 Years High -8.660 % Change From 2 Years High (%) -51.09
5 Years Range 2.770 - 26.473 Change From 5 Years Low +5.520 % Change From 5 Years Low (%) +199.28
Change From 5 Years High -18.183 % Change From 5 Years High (%) -68.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MISTRAS Group, Inc. engages in the provision of technology-enabled asset protection solutions. It operates through the following segments: Services, Products and Systems, and International. The Services segment provides asset protection solutions primarily in North America, consisting primarily of non-destructive testing and inspection services that are used to evaluate the structural integrity and reliability of critical energy, industrial and public infrastructure. The Products and Systems segment designs, manufactures, sells, installs and services the company's asset protection products and systems, including equipment and instrumentation, predominantly in the United States. The International segment offers services, products and systems similar to those of the company's other segments to global markets, principally in Europe, the Middle East, Africa, Asia and South America, but not to customers in China and South Korea, which are served by the Products and Systems segment. The company was founded by Sotirios J. Vahaviolos in 1978 and is headquartered in Princeton Junction, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 8.480 8.660 8.100 8.290 92,152 -
14 Jan 2021 8.770 9.127 8.670 8.710 99,187 -
13 Jan 2021 9.360 9.360 8.550 8.690 197,873 -
12 Jan 2021 8.510 9.280 8.510 9.250 212,300 -
11 Jan 2021 7.890 8.500 7.860 8.490 134,843 -
08 Jan 2021 8.210 8.210 7.864 8.050 119,891 -
07 Jan 2021 8.000 8.160 7.790 8.100 181,290 -
06 Jan 2021 7.640 8.223 7.600 7.950 177,414 -
05 Jan 2021 7.060 7.650 6.990 7.460 175,006 -
04 Jan 2021 7.760 7.760 6.890 7.130 166,568 -
31 Dec 2020 7.580 7.970 7.540 7.760 136,950 -
30 Dec 2020 7.530 7.740 7.410 7.600 131,732 -
29 Dec 2020 7.600 7.660 7.460 7.530 133,891 -
28 Dec 2020 7.680 7.680 7.420 7.600 128,258 -
24 Dec 2020 7.910 7.910 7.420 7.650 81,066 -
23 Dec 2020 7.940 8.160 7.600 7.820 200,588 -
22 Dec 2020 7.980 8.000 7.150 7.830 376,186 -
21 Dec 2020 7.450 7.480 6.870 7.390 256,766 -
18 Dec 2020 7.300 7.650 7.100 7.540 251,658 -
17 Dec 2020 7.380 7.427 7.040 7.320 224,742 -
16 Dec 2020 7.220 7.480 7.150 7.370 201,284 -
15 Dec 2020 7.240 7.330 7.120 7.250 386,116 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
7.760 9.360 6.890 8.290 1,556,524 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
7.380 9.360 6.890 7.760 1,921,837 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
5.040 9.360 4.740 7.370 3,768,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.