Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISTRAS GROUP INC MISTRAS GROUP
Updated on 11 May 2021 (End of trading day)
Last (USD): 10.110 Change: +0.020 High: 10.280 Remarks: -
Change (%): +0.20 Low: 9.620
Open 9.860 Yesterday's Close 10.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,663 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.38918 Trailing EPS (USD) e -0.21534 NAV (USD) b 6.5371
PE a - Trailing PE f - Price / NAV b 1.5466
Dividend (USD) d - Cash In Hand (USD) g 0.8238 Issued & Paid-up Shares c 29,346,600
Dividend Yield (%) d - Price / Cash In Hand g 12.272 Treasury Shares h -
Market Cap (M) 296.694 Enterprise Value (M) 509.388
Piotroski F Score 4 Exchange Code MG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.65 Free Float (%) 61.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISTRAS GROUP INC NYSE 296.694 - - 1.5466 -
Industry Engineering & Construction NYSE 4,647.200 88.597 60.439 4.5456 0.339
Local Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Local Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Local Peer AECOM NYSE 10,133.043 - - - -
Local Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Local Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Local Peer STANTEC INC NYSE 4,970.027 38.962 38.961 3.2833 1.032
Local Peer FLUOR CORP NYSE 3,452.936 - - - 0.408
Local Peer COMFORT SYSTEMS USA NYSE 3,124.899 20.813 19.664 4.3215 0.492
Local Peer DYCOM INDUSTRIES NYSE 2,941.492 85.665 85.665 3.6256 -
Local Peer AMERESCO INC NYSE 2,541.986 47.029 47.029 - -
Local Peer GRANITE CONSTRUCTION NYSE 1,838.995 - - - 1.291
Local Peer TUTOR PERINI CORP NYSE 798.192 7.364 7.364 - -
Other Local Peers ARGAN INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer MCC HKEx 39,996.548 4.527 4.272 0.4242 61.363
Global Peer EXPONENT INC NASDAQ 4,864.109 58.922 55.834 12.8813 0.809
Global Peer CIMIC GROUP LTD ASX 5,886.607 - - 6.0914 3.173
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.6535 -
Global Peer NWS HOLDINGS HKEx 33,479.358 132.221 - 0.6777 6.776
Other Global Peers DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), EKOVEST (Bursa), WIDAD (Bursa), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), JAKS (Bursa), KAB (Bursa), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), Civmec (SGX), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), Lian Beng (SGX), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KSH (SGX), INTEGA GROUP LTD (ASX), ECONBHD (Bursa), AMPROP (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), MUHIBAH (Bursa), Lum Chang (SGX), SYNTEC (SET), PTARAS (Bursa), PYLON (SET), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), PLS (Bursa), Koh Eco (SGX), IWCITY (Bursa), BSA LIMITED (ASX), NAIM (Bursa), KKB (Bursa), RT (SET), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), ISUN INC (NASDAQ), NWR (SET), HSSEB (Bursa), CNT (SET), KIMLUN (Bursa), DURATEC LTD (ASX), Dyna-Mac (SGX), NEW CONCEPTS (HKEx), GADANG (Bursa), EMC (SET), SAAM (SET), OIB (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SAUNDERS (ASX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), MITRA (Bursa), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), PESONA (Bursa), Koh Bros (SGX), Tiong Seng (SGX), HOHUP (Bursa), ETE (SET), PROS (SET), BOOM LOGISTICS (ASX), WGE (SET), HKE HOLDINGS (HKEx), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), VIZIONE (Bursa), TPOLY (SET), Ellipsiz (SGX), BINTAI (Bursa), PLE (SET), AZRB (Bursa), CHINA SAITE (HKEx), TTJ (SGX), TRC (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), AMOS (SGX), BBR (SGX), ISOTeam (SGX), MUDAJYA (Bursa), DKLS (Bursa), AGES (Bursa), CSC (SGX), HON CORP (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), LIENHOE (Bursa), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Y&G (Bursa), META (SET), CAZ (SET), Ryobi Kiso (SGX), VERBREC LTD (ASX), PRTASCO (Bursa), KEN (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Wong Fong Ind (SGX), M&G (Bursa), CRESBLD (Bursa), PROUD (SET), LFECORP (Bursa), IREKA (Bursa), SYCAL (Bursa), ZELAN (Bursa), BPURI (Bursa), WECON HOLDINGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), Aedge Group (SGX), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MEGASUN (Bursa), Renaissance United (SGX), Figtree (SGX), OIO (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TEE Intl (SGX), MELATI (Bursa), QLT (SET), TNDT (SET), HYDRO (SET), Indo Straits Tbk. (IDX), Boldtek (SGX), Sanli Env (SGX), TSRCAP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TOPBLDS (Bursa), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), ARK (Bursa), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.630
-13.88 %
10 Days --0.810
-7.42 %
20 Days --1.300
-11.39 %
Medium Term Return 3 Months -+2.130
+26.69 %
6 Months -+5.500
+119.31 %
1 Year -+6.690
+195.61 %
Long Term Return 2 Years --3.920
-27.94 %
3 Years --9.190
-47.62 %
5 Years --13.460
-57.11 %
Annualised Return Annualised --
-15.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 12.569 Change From 1 Year Low +6.960 % Change From 1 Year Low (%) +220.95
Change From 1 Year High -2.459 % Change From 1 Year High (%) -19.56
2 Years Range 2.770 - 16.950 Change From 2 Years Low +7.340 % Change From 2 Years Low (%) +264.98
Change From 2 Years High -6.840 % Change From 2 Years High (%) -40.35
5 Years Range 2.770 - 26.460 Change From 5 Years Low +7.340 % Change From 5 Years Low (%) +264.98
Change From 5 Years High -16.350 % Change From 5 Years High (%) -61.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MISTRAS Group, Inc. engages in the provision of technology-enabled asset protection solutions. The firm serves the oil and gas, aerospace, power, infrastructure, and manufacturing markets. It operates through the following segments: Services, International, and Products and Systems. The Services segment provides asset protection solutions primarily in North America, consisting primarily of non-destructive testing, inspection, mechanical, and engineering services. The International segment offers services, products, and systems to markets within Europe; the Middle East; Africa; Asia except China and South Korea, which are served by the Products and Systems segment; and South America. The Products and Systems segment designs, manufactures, sells, installs, and services the company's asset protection products and systems, including equipment and instrumentation, mainly in the United States. The company was founded by Sotirios J. Vahaviolos in 1978 and is headquartered in Princeton Junction, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 9.860 10.280 9.620 10.110 125,663 -
10 May 2021 10.730 10.855 9.930 10.090 189,231 -
07 May 2021 11.400 11.400 10.820 10.850 102,063 -
06 May 2021 11.800 11.800 10.550 11.400 258,046 -
05 May 2021 11.940 11.940 11.230 11.740 78,785 -
04 May 2021 12.030 12.090 11.650 11.870 147,476 -
03 May 2021 11.250 12.190 11.113 12.070 137,148 -
30 Apr 2021 10.640 11.240 10.640 11.130 152,993 -
29 Apr 2021 11.000 11.100 10.630 10.870 63,814 -
28 Apr 2021 10.800 11.005 10.710 10.920 45,031 -
27 Apr 2021 10.910 10.920 10.550 10.760 59,960 -
26 Apr 2021 11.090 11.460 10.820 10.890 51,370 -
23 Apr 2021 10.570 11.110 10.570 11.050 75,255 -
22 Apr 2021 10.820 10.860 10.320 10.510 87,967 -
21 Apr 2021 10.360 11.020 10.180 10.800 60,823 -
20 Apr 2021 10.950 11.100 10.280 10.480 78,876 -
19 Apr 2021 11.190 11.290 10.680 10.990 87,876 -
16 Apr 2021 11.570 11.770 11.140 11.270 84,693 -
15 Apr 2021 11.540 11.690 11.270 11.470 51,185 -
14 Apr 2021 11.230 11.740 11.230 11.410 46,438 -
13 Apr 2021 11.380 11.430 11.030 11.230 73,674 -
12 Apr 2021 11.170 11.720 11.150 11.470 85,500 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
10.800 12.190 9.620 10.110 1,300,250 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
11.230 12.190 9.620 10.760 684,443 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
10.580 12.190 9.620 11.230 3,927,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.