Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-20.5 (-0.82%)

 

  • STI Straits Times Index
    2,463.0
    -20.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,572.2
    -136.6 (-0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.1M
  • Value: 740.2M
  • Rise: 76
  • Fall: 173
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
QT Vascular0.009-0.001
Rex Intl0.142-0.003
CapitaMall Trust1.770-0.050
Yinda Infocomm0.097+0.006
ThaiBev0.580-
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISTRAS GROUP INC MISTRAS GROUP INC
Updated on 28 Oct 2020 (End of trading day)
Last (USD): 3.810 Change: -0.040 High: 3.870 Remarks: -
Change (%): -1.04 Low: 3.770
Open 3.800 Yesterday's Close 3.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20817 Trailing EPS (USD) e -3.34049 NAV (USD) b 6.0559
PE a 18.302 Trailing PE f - Price / NAV b 0.6291
Dividend (USD) d - Cash In Hand (USD) g 0.7759 Issued & Paid-up Shares c 29,110,400
Dividend Yield (%) d - Price / Cash In Hand g 4.910 Treasury Shares h -
Market Cap (M) 110.911 Enterprise Value (M) 388.197
Piotroski F Score 5 Exchange Code MG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.37 Free Float (%) 59.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISTRAS GROUP INC NYSE 110.911 18.302 - 0.6291 -
Industry Engineering & Construction NYSE 2,788.961 61.984 106.276 1.8522 0.718
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,135.386 - 28.816 2.0795 0.766
Local Peer QUANTA SERVICES NYSE 8,452.762 21.024 23.042 2.1594 0.286
Local Peer AECOM NYSE 6,864.649 - - 1.8331 -
Local Peer EMCOR GROUP INC NYSE 3,512.330 10.803 21.852 1.8071 0.512
Local Peer MASTEC INC NYSE 3,475.361 8.858 10.768 1.9897 -
Local Peer STANTEC INC NYSE 3,236.859 22.185 22.673 2.1733 1.502
Local Peer DYCOM INDUSTRIES NYSE 2,066.046 36.110 117.083 2.3646 -
Local Peer AMERESCO INC NYSE 1,806.933 40.664 43.395 4.1097 -
Local Peer COMFORT SYSTEMS USA NYSE 1,609.378 14.077 11.386 2.4088 0.900
Local Peer FLUOR CORP NYSE 1,527.014 - - 1.3988 6.701
Local Peer GRANITE CONSTRUCTION NYSE 864.241 20.378 - 0.7080 2.808
Local Peer TUTOR PERINI CORP NYSE 640.226 - - 0.4312 -
Other Local Peers ARGAN INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,563.965 3.329 3.195 0.3738 4.359
Global Peer CHINA COMM CONS HKEx 65,147.690 3.054 3.784 0.3009 6.325
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,512.478 - - 52.5366 -
Global Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Global Peer ATLAS ARTERIA ASX 5,706.157 - - 1.5177 4.550
Global Peer CHINACOMSERVICE HKEx 31,513.391 9.114 9.722 0.8285 3.816
Global Peer EXPONENT INC NASDAQ 3,730.751 45.243 45.842 11.2180 0.888
Global Peer NWS HOLDINGS HKEx 26,986.866 106.580 106.583 0.5820 -
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), SERBADK (Bursa), XINTE ENERGY (HKEx), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), NRW HOLDINGS LIMITED (ASX), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), ANALOGUE HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Lian Beng (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), ASIA ALLIED INF (HKEx), UNIQ (SET), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), MELATI (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), HUARCHI GLOBAL (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), PTARAS (Bursa), IWCITY (Bursa), Lum Chang (SGX), CARDNO LIMITED (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), HUARONG INV (HKEx), WMCH GLOBAL (HKEx), KKB (Bursa), SRICHA (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), WATTS INT'L (HKEx), PEC (SGX), CYBERNAUT INT'L (HKEx), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), OIB (Bursa), DEMCO (SET), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOCAM DEV (HKEx), CENTURY GP INTL (HKEx), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), HON CORP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), CNE TECH CORP (HKEx), HSSEB (Bursa), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), CHI KAN HLDGS (HKEx), Meta Epsi Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), JBB BUILDERS (HKEx), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), GOLDEN FAITH GP (HKEx), NWR (SET), SOLIS HOLDINGS (HKEx), PESONA (Bursa), OKP (SGX), CNT (SET), Ellipsiz (SGX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), TPOLY (SET), HOHUP (Bursa), EMC (SET), AMOS (SGX), FULLWEALTH (HKEx), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), RIMBACO (HKEx), ANCHORSTONE (HKEx), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), SFK (HKEx), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KWONG MAN KEE (HKEx), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), AWC (Bursa), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), PAK WING GP (HKEx), WEI YUAN HLDG (HKEx), LIENHOE (Bursa), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), GRANDSHORES (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AB BUILDERS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), Mun Siong Engg (SGX), PROUD (SET), KEN (Bursa), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), ZECON (Bursa), A-Sonic Aero^ (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), Progen (SGX), CAZ (SET), KIN SHING HLDGS (HKEx), LFECORP (Bursa), Boldtek (SGX), SEB (Bursa), Acromec (SGX), King Wan (SGX), NPS (Bursa), OEL (SGX), QLT (SET), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), Sanli Env (SGX), SUNRAY ENG GP (HKEx), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), SAAM (SET), CABNET (Bursa), PPS (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-3.54 %
10 Days --0.140
-3.54 %
20 Days --0.200
-4.99 %
Medium Term Return 3 Months -+0.230
+6.42 %
6 Months --0.940
-19.79 %
1 Year --11.690
-75.42 %
Long Term Return 2 Years --15.760
-80.53 %
3 Years --17.390
-82.03 %
5 Years --15.730
-80.50 %
Annualised Return Annualised --
-27.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 16.560 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +37.55
Change From 1 Year High -12.750 % Change From 1 Year High (%) -76.99
2 Years Range 2.770 - 20.170 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +37.55
Change From 2 Years High -16.360 % Change From 2 Years High (%) -81.11
5 Years Range 2.770 - 26.473 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +37.55
Change From 5 Years High -22.663 % Change From 5 Years High (%) -85.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MISTRAS Group, Inc. engages in the provision of technology-enabled asset protection solutions. It operates through the following segments: Services, Products and Systems, and International. The Services segment provides asset protection solutions primarily in North America, consisting primarily of non-destructive testing and inspection services that are used to evaluate the structural integrity and reliability of critical energy, industrial and public infrastructure. The Products and Systems segment designs, manufactures, sells, installs and services the company's asset protection products and systems, including equipment and instrumentation, predominantly in the United States. The International segment offers services, products and systems similar to those of the company's other segments to global markets, principally in Europe, the Middle East, Africa, Asia and South America, but not to customers in China and South Korea, which are served by the Products and Systems segment. The company was founded by Sotirios J. Vahaviolos in 1978 and is headquartered in Princeton Junction, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 3.800 3.870 3.770 3.810 166,040 -
27 Oct 2020 3.860 3.914 3.820 3.850 88,904 -
26 Oct 2020 3.930 3.980 3.850 3.890 181,151 -
23 Oct 2020 3.980 4.048 3.920 3.940 43,578 -
22 Oct 2020 4.000 4.060 3.890 3.950 99,677 -
21 Oct 2020 3.940 4.040 3.900 3.990 78,194 -
20 Oct 2020 3.870 3.980 3.840 3.950 203,641 -
19 Oct 2020 3.950 3.950 3.800 3.860 116,601 -
16 Oct 2020 3.930 4.030 3.830 3.890 118,367 -
15 Oct 2020 3.870 3.970 3.830 3.950 43,312 -
14 Oct 2020 4.000 4.070 3.935 3.940 64,650 -
13 Oct 2020 3.860 4.080 3.840 3.970 165,765 -
12 Oct 2020 4.030 4.060 3.760 3.920 376,407 -
09 Oct 2020 4.180 4.200 4.020 4.060 85,381 -
08 Oct 2020 4.030 4.170 3.930 4.150 134,589 -
07 Oct 2020 3.930 4.014 3.800 3.960 177,904 -
06 Oct 2020 4.060 4.090 3.910 3.930 88,504 -
05 Oct 2020 4.100 4.139 4.010 4.030 157,455 -
02 Oct 2020 3.880 4.060 3.850 3.970 143,159 -
01 Oct 2020 3.930 4.030 3.885 4.010 123,787 -
30 Sep 2020 3.960 4.060 3.890 3.910 132,394 -
29 Sep 2020 4.160 4.170 3.850 3.930 172,008 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
3.870 4.060 3.770 3.810 1,139,465 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
3.930 4.060 3.770 3.940 1,517,601 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
4.800 4.924 3.770 3.910 3,860,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.