Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multifiling Mitra Indonesia Tbk. MULTIFILING MITRA
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:13
Last (IDR): 640.000 Change: +5.000 High: 645.000 Remarks: -
Change (%): +0.79 Low: 630.000
Open 645.000 Yesterday's Close 635.000
Buy Price 630.000 Sell Price 640.000
Buy Volume ('000) 0.2 Sell Volume ('000) 3.7
Cumulative Volume ('000) 13 Cumulative Value 8,295,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.99102 Trailing EPS (IDR) e 22.27317 NAV (IDR) b 159.7359
PE a 26.677 Trailing PE f 28.734 Price / NAV b 4.0066
Dividend (IDR) d 85.000001 Cash In Hand (IDR) g 62.6677 Issued & Paid-up Shares c 757,581,000
Dividend Yield (%) d 13.281 Price / Cash In Hand g 10.213 Treasury Shares h -
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 484,851.840
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 606,884.446
Piotroski F Score 5 Exchange Code MFMI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.90 6-Month VWAP 706.607 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multifiling Mitra Indonesia Tbk. IDX 484,851.840 26.677 28.734 4.0066 13.281
Industry Miscellaneous Commercial Services IDX 1,400,996.674 89.030 54.893 3.0288 1.342
Local Peer Prodia Widyahusada Tbk. IDX 7,359,375.000 27.384 18.740 3.7672 2.191
Local Peer Bhakti Multi Artha Tbk. IDX 3,825,000.000 331.889 331.888 7.3447 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 3,317,127.500 35.224 35.893 3.0268 -
Local Peer Tunas Alfin Tbk. IDX 811,160.260 45.969 59.699 0.8141 -
Local Peer LCK Global Kedaton Tbk. IDX 310,000.000 64.343 62.678 2.2941 -
Local Peer Dyandra Media International Tbk. IDX 269,196.480 - - 0.5643 -
Local Peer Indo Komoditi Korpora Tbk. IDX 145,275.370 - 38.099 1.0237 -
Local Peer Imago Mulia Persada Tbk. IDX 97,500.000 - - - -
Local Peer Limas Indonesia Makmur Tbk IDX 91,390.832 - 18.614 1.4870 -
Local Peer Protech Mitra Perkasa Tbk. IDX 88,932.800 - - 1.8730 -
Local Peer Lima Dua Lima Tiga Tbk. IDX 12,150.000 - - - -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Global Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Global Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Global Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.281
Global Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Global Peer PHARMARON HKEx 132,521.249 100.644 88.177 12.2822 0.217
Global Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Other Global Peers CLARIVATE PLC (NYSE), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), LEGALZOOM COM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), VIVINT SMART HOME INC (NYSE), MEDLIVE (HKEx), CHINA EAST EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BRII-B (HKEx), CORPORATE TRAVEL (ASX), ABSCI CORP (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), EVOLENT HEALTH INC (NYSE), IFAST (SGX), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), HOPE EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), JMT (SET), CELULARITY INC (NASDAQ), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KOOLEARN (HKEx), WINMARK CORPORATION (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA VAST (HKEx), ASENSUS SURGICAL INC (NYSE American), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), WISDOM EDU INTL (HKEx), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), CODEX DNA INC (NASDAQ), NEUEDU (HKEx), ATOMERA INCORPORATED (NASDAQ), CHAYO (SET), CH XINHUA EDU (HKEx), VITRU LTD (NASDAQ), BIRMINGHAM SPTS (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), COMSCORE INC (NASDAQ), CHEN LIN EDU (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), HUALI UNIV GP (HKEx), REKOR SYSTEMS INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SAMART (SET), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), BIT DIGITAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KISS (SET), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TSCAN THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), SCHOLAR EDU (HKEx), SUN INT'L (HKEx), TEAM INC (NYSE), Raffles Edu (SGX), ATLAN (Bursa), AUCT (SET), CLASS LTD (ASX), NETBAY (SET), BROOK (SET), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), CRMI (HKEx), U BANQUET GP (HKEx), ELSOFT (Bursa), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), UnUsUaL (SGX), HK EDU INTL (HKEx), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), EXICURE INC (NASDAQ), SO (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), INNO (Bursa), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), BESTSTUDY EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), NVD (SET), SLD GROUP (HKEx), SCICOM (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CREATIVE HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), HARBOUR (Bursa), STRAKER TRANSLATIONS LTD (ASX), JOHNSON HLDGS (HKEx), OPGEN INC (NASDAQ), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), IWS GROUP (HKEx), WENYE GROUP (HKEx), KUB (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), IIG (SET), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BKD (SET), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), OURGAME (HKEx), GTN LTD (ASX), CHINA SMARTPAY (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), STI (SET), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), WONDERFUL SKY (HKEx), LY Corp (SGX), URBANISE.COM LIMITED (ASX), OTO (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MGRC (Bursa), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), MEDIWELCOME (HKEx), GRAPHEX GROUP (HKEx), CV CHECK LIMITED (ASX), TEAMG (SET), GS Hldg (SGX), ANTERIS TECHNOLOGIES LTD (ASX), TOCEAN (Bursa), WINSON HLDGS HK (HKEx), TRXADE HEALTH INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), SECURITY MATTERS LTD (ASX), ZHONGCHAO INC (NASDAQ), Sunright (SGX), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), MVP (SET), PAYRIGHT LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EAH (Bursa), PICORP (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE (HKEx), FORTUNE SUN (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), K W NELSON GP (HKEx), ADWAY (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), WARISAN (Bursa), LM FUNDING AMERICA INC (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KOMARK (Bursa), HSSP INTL (HKEx), ZICO Hldgs (SGX), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), HEXIMA LIMITED (ASX), TSO (HKEx), TFP (Bursa), WAC HOLDINGS (HKEx), CREDIT INTELLIGENCE LTD (ASX), SIS MOBILE (HKEx), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), K (SET), ARIP (SET), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), Lasseters Intl (SGX), DOWWAY (HKEx), GSC (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), AEC GROUP (HKEx), KNK HOLDINGS (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), Beng Kuang (SGX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.79 %
10 Days ---
20 Days -+10.000
+1.59 %
Medium Term Return 3 Months -+25.000
+4.07 %
6 Months 32.000-35.000
-0.44 %
1 Year 1039.000+110.000
+216.79 %
Long Term Return 2 Years 1303.000+152.000
+298.16 %
3 Years 1329.240-10.000
+202.96 %
5 Years 1339.490+364.000
+617.21 %
Annualised Return Annualised --
+48.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 488.000 - 985.000 Change From 1 Year Low +152.000 % Change From 1 Year Low (%) +31.15
Change From 1 Year High -345.000 % Change From 1 Year High (%) -35.03
2 Years Range 290.000 - 1,165.000 Change From 2 Years Low +350.000 % Change From 2 Years Low (%) +120.69
Change From 2 Years High -525.000 % Change From 2 Years High (%) -45.06
5 Years Range 208.000 - 1,165.000 Change From 5 Years Low +432.000 % Change From 5 Years Low (%) +207.69
Change From 5 Years High -525.000 % Change From 5 Years High (%) -45.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multifiling Mitra Indonesia Tbk engages in the provision of records management solutions. It offers archive management services, retrieval and destroy documents, and other related services to archive management and documentation. The company was founded on July 9, 1992 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 645.000 645.000 630.000 640.000 13,000 638.1154
22 Jul 2021 665.000 665.000 635.000 635.000 5,100 648.9216
21 Jul 2021 610.000 665.000 610.000 665.000 34,200 624.6491
19 Jul 2021 635.000 640.000 615.000 615.000 93,900 622.1619
16 Jul 2021 650.000 650.000 635.000 635.000 18,600 641.5591
15 Jul 2021 665.000 665.000 655.000 655.000 55,300 662.2514
14 Jul 2021 655.000 670.000 640.000 665.000 161,800 647.8028
13 Jul 2021 660.000 665.000 650.000 650.000 18,900 660.2381
12 Jul 2021 640.000 675.000 640.000 660.000 89,600 649.4085
09 Jul 2021 620.000 640.000 615.000 640.000 17,800 625.5056
08 Jul 2021 620.000 620.000 620.000 620.000 25,800 620.0000
07 Jul 2021 615.000 620.000 615.000 620.000 1,000 618.0000
06 Jul 2021 620.000 620.000 615.000 615.000 4,400 615.6818
05 Jul 2021 635.000 635.000 615.000 620.000 15,100 619.9007
02 Jul 2021 610.000 625.000 610.000 620.000 56,600 610.2827
01 Jul 2021 610.000 615.000 610.000 615.000 39,100 610.1535
30 Jun 2021 610.000 615.000 610.000 615.000 61,300 614.4943
29 Jun 2021 625.000 625.000 610.000 610.000 4,600 616.1957
28 Jun 2021 630.000 630.000 610.000 625.000 36,200 612.0304
25 Jun 2021 625.000 630.000 615.000 630.000 21,900 624.8174
24 Jun 2021 630.000 630.000 625.000 625.000 17,400 625.5747
23 Jun 2021 610.000 625.000 610.000 625.000 15,500 613.5161
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
620.000 675.000 610.000 640.000 508,200 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
625.000 675.000 610.000 620.000 266,000 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
620.000 675.000 605.000 625.000 1,239,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.