Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multifiling Mitra Indonesia Tbk. MULTIFILING MITRA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:14
Last (IDR): 925.000 Change: +35.000 High: 950.000 Remarks: -
Change (%): +3.93 Low: 855.000
Open 890.000 Yesterday's Close 890.000
Buy Price 925.000 Sell Price 930.000
Buy Volume ('000) 4.1 Sell Volume ('000) 0.5
Cumulative Volume ('000) 68 Cumulative Value 62,249,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.99102 Trailing EPS (IDR) e 48.52822 NAV (IDR) b 149.4855
PE a 38.556 Trailing PE f 19.061 Price / NAV b 6.1879
Dividend (IDR) d 85.000001 Cash In Hand (IDR) g 82.5198 Issued & Paid-up Shares c 757,581,000
Dividend Yield (%) d 9.189 Price / Cash In Hand g 11.209 Treasury Shares h -
Beta - 75 Daysi -0.733 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 700,762.425
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 839,473.167
Piotroski F Score 5 Exchange Code MFMI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.54 6-Month VWAP 757.831 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multifiling Mitra Indonesia Tbk. IDX 700,762.425 38.556 19.061 6.1879 9.189
Industry Miscellaneous Commercial Services IDX 2,370,672.470 16.936 13.895 1.0000 0.681
Local Peer Indosterling Technomedia Tbk. IDX 9,673,510.000 5,824.288 7,907.505 179.0614 -
Local Peer Panin Financial Tbk. IDX 6,084,199.000 3.271 3.200 0.2370 -
Local Peer Prodia Widyahusada Tbk. IDX 6,070,312.500 22.587 10.433 3.1471 2.656
Local Peer Bhakti Multi Artha Tbk. IDX 4,350,000.000 377.442 248.756 8.3162 -
Local Peer Bank Panin Dubai Syariah Tbk. IDX 3,493,224.000 27,272.727 4,087.947 1.1197 -
Local Peer Tunas Alfin Tbk. IDX 873,959.764 49.528 58.199 0.8791 -
Local Peer Indo Komoditi Korpora Tbk. IDX 491,922.540 - 129.008 3.4665 -
Local Peer Dyandra Media International Tbk. IDX 367,474.560 - - 0.7920 -
Local Peer LCK Global Kedaton Tbk. IDX 320,000.000 66.419 51.162 2.3546 0.156
Local Peer Idea Indonesia Akademi Tbk. IDX 185,927.000 - - - -
Local Peer Imago Mulia Persada Tbk. IDX 106,600.000 - - - -
Local Peer Protech Mitra Perkasa Tbk. IDX 71,720.000 - - 1.5080 -
Other Local Peers Lima Dua Lima Tiga Tbk. (IDX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,537.365 37.294 32.434 17.5095 2.144
Global Peer COPART INC NASDAQ 35,015.076 37.390 37.389 9.9215 -
Global Peer EQUIFAX INC NYSE 32,764.406 62.996 45.799 9.4681 0.580
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,226.285 31.562 28.526 6.3707 -
Global Peer CHARLES RIVER LABORATORIES NYSE 20,864.696 57.273 52.678 8.9995 -
Global Peer PHARMARON BEIJING CO LTD HKEx 135,074.369 102.583 91.655 11.9986 0.213
Global Peer PPD INC NASDAQ 16,490.585 137.247 63.843 -30.3819 -
Global Peer REA GROUP LIMITED ASX 20,413.398 63.263 63.263 19.0949 0.848
Global Peer CLARIVATE PLC NYSE 14,155.738 - - 1.4020 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,022.461 48.011 54.780 6.0347 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), GENPACT LIMITED (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), TASKUS INC (NASDAQ), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), PROGYNY INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EDUCATION GP HLDGS LTD (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), CORPORATE TRAVEL (ASX), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VERVE THERAPEUTICS INC (NASDAQ), IFAST (SGX), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ZYMERGEN INC (NASDAQ), JMT (SET), EVO PAYMENTS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), PROMETHEUS BIOSCIENCES INC (NASDAQ), STAGWELL INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), CELULARITY INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDUCATION GROUP CO LTD (HKEx), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), IMMUNEERING CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), MABPHARM LTD (HKEx), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), RALLYBIO CORP (NASDAQ), PAE INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), VICOM Ltd (SGX), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), TIANLI EDUCATION INTL HLDGS LTD (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), WISDOM ED INTL HLDGS CO LTD (HKEx), ATENTO SA (NYSE), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), ASENSUS SURGICAL INC (NYSE American), C-LINK SQUARED LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EDGENTA (Bursa), CHINA XINHUA EDUCATION GP LTD (HKEx), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), CHAYO (SET), CODEX DNA INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRAJAN GROUP HOLDINGS LTD (ASX), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), TMT (SET), CANDEL THERAPEUTICS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CELCUITY INC (NASDAQ), HUALI UNIVERSITY GROUP LTD (HKEx), STARTEK INC (NYSE), CENTOGENE NV (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), HUMAN (SET), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GAIA INC NEW (NASDAQ), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), BAKKT HOLDINGS INC (NYSE), BROOK (SET), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), GENETIC SIGNATURES LTD (ASX), AUCT (SET), SUN INTERNATIONAL GROUP LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INNO (Bursa), NETBAY (SET), ELSOFT (Bursa), USIO INC (NASDAQ), SO (SET), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), HARBOUR (Bursa), OTO (SET), STEVE LEUNG DESIGN GP LTD (HKEx), GOLDSTREAM INVESTMENT LTD (HKEx), PAYSIGN INC (NASDAQ), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), UnUsUaL (SGX), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), BBIK (SET), IIG (SET), SCICOM (Bursa), KUB (Bursa), CREATIVE HLDGS (HKEx), CREDIT CLEAR LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), VMOTO LIMITED (ASX), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), TEAM INC (NYSE), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), OPGEN INC (NASDAQ), MGRC (Bursa), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), COUNTPLUS LTD (ASX), BKD (SET), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), WORKSPORT LTD (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), IWS GROUP HOLDINGS LTD (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), CHINA BESTSTUDY EDUCATION GROUP (HKEx), TEAMG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), LM FUNDING AMERICA INC (NASDAQ), STI (SET), Raffles Edu (SGX), Blumont (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), TOCEAN (Bursa), PUREPROFILE LIMITED (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), 99 LOYALTY LTD CDI (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), LY Corp (SGX), DAOHE GLOBAL GROUP LTD (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), DATASEA INC (NASDAQ), GS Hldg (SGX), LEADER EDUCATION LTD (HKEx), BOJUN EDUCATION CO LTD (HKEx), REDHILL EDUCATION LTD (ASX), METEN HOLDING GROUP LTD (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DASHAN EDUCATION HLDGS LTD (HKEx), ZHONGCHAO INC (NASDAQ), CCID CONSULTING COMPANY LIMITED (HKEx), Sunright (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), UNICYCIVE THERAPEUTICS INC (NASDAQ), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), ASHFORD INC (NYSE American), ELITE EDUCATION GRP INTL LTD (NASDAQ), DESIGN CAPITAL LTD (HKEx), SECURITY MATTERS LTD (ASX), TRXADE HEALTH INC (NASDAQ), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), HEXIMA LIMITED (ASX), WINSON HOLDINGS HONG KONG LTD (HKEx), KNK HOLDINGS LTD (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), NOVA GRP HLDS LTD (HKEx), SPAR GROUP INC (NASDAQ), MVP (SET), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), ROMA GROUP LIMITED (HKEx), Audience (SGX), QUICKFEE LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), PAYRIGHT LTD (ASX), EAH (Bursa), WAC HOLDINGS LTD (HKEx), Lasseters Intl (SGX), Secura (SGX), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), WARISAN (Bursa), Chasen (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), HYGIEIA GROUP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AWN HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), AL GROUP LTD (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), LUMINA GP LTD (HKEx), MCLEAN (Bursa), DOWWAY-OLD (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), K (SET), SANBASE CORP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), GREATWALLE INC (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TFP (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), BIOXYNE LIMITED (ASX), DOWWAY HLDGS LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), MAX SIGHT GROUP HLDGS LTD (HKEx), GSC (SET), ARIP (SET), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), ORIENTAL PMT GROUP HLDG LTD (HKEx), AQUIRIAN LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), ETS GROUP LIMITED (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+4.52 %
10 Days -+20.000
+2.21 %
20 Days -+115.000
+14.20 %
Medium Term Return 3 Months -+310.000
+50.41 %
6 Months 32.000+245.000
+40.74 %
1 Year 1039.000+395.000
+270.57 %
Long Term Return 2 Years 1303.000+485.000
+406.36 %
3 Years 1329.240+225.000
+222.03 %
5 Years 1339.490+661.000
+757.76 %
Annualised Return Annualised --
+53.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 505.000 - 1,075.000 Change From 1 Year Low +420.000 % Change From 1 Year Low (%) +83.17
Change From 1 Year High -150.000 % Change From 1 Year High (%) -13.95
2 Years Range 290.000 - 1,165.000 Change From 2 Years Low +635.000 % Change From 2 Years Low (%) +218.97
Change From 2 Years High -240.000 % Change From 2 Years High (%) -20.60
5 Years Range 260.000 - 1,165.000 Change From 5 Years Low +665.000 % Change From 5 Years Low (%) +255.77
Change From 5 Years High -240.000 % Change From 5 Years High (%) -20.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multifiling Mitra Indonesia Tbk engages in the provision of records management solutions. It offers archive management services, retrieval and destroy documents, and other related services to archive management and documentation. The company was founded on July 9, 1992 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 890.000 950.000 855.000 925.000 68,000 915.4338
18 Oct 2021 840.000 900.000 840.000 890.000 48,800 868.2787
15 Oct 2021 815.000 845.000 815.000 845.000 3,800 822.6316
14 Oct 2021 845.000 900.000 790.000 810.000 100,700 831.5541
13 Oct 2021 880.000 880.000 840.000 845.000 10,300 850.6796
12 Oct 2021 840.000 910.000 840.000 880.000 44,000 881.7273
11 Oct 2021 880.000 900.000 845.000 885.000 15,300 878.7582
08 Oct 2021 880.000 880.000 830.000 880.000 4,400 848.6364
07 Oct 2021 860.000 1075.000 820.000 880.000 62,800 887.5000
06 Oct 2021 920.000 920.000 860.000 860.000 42,500 872.5059
05 Oct 2021 895.000 920.000 870.000 920.000 49,700 901.1368
04 Oct 2021 910.000 910.000 860.000 905.000 32,200 880.0932
01 Oct 2021 900.000 910.000 870.000 910.000 12,700 890.9449
30 Sep 2021 905.000 945.000 905.000 910.000 15,300 909.6078
29 Sep 2021 910.000 970.000 885.000 905.000 36,200 930.4696
28 Sep 2021 880.000 940.000 880.000 905.000 21,300 923.1455
27 Sep 2021 825.000 950.000 825.000 880.000 60,100 871.5641
24 Sep 2021 830.000 855.000 825.000 825.000 32,000 838.9063
23 Sep 2021 810.000 855.000 810.000 825.000 75,400 828.6870
22 Sep 2021 870.000 870.000 810.000 810.000 96,600 833.9130
21 Sep 2021 815.000 845.000 760.000 820.000 27,800 797.1403
20 Sep 2021 750.000 870.000 725.000 810.000 211,400 782.4787
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
920.000 1075.000 790.000 925.000 400,600 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
870.000 1075.000 790.000 920.000 431,500 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
695.000 1075.000 695.000 820.000 2,628,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.