Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandala Multifinance Tbk. MANDALA MULTIFINAN
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:00
Last (IDR): 1,140.000 Change: -5.000 High: 1,150.000 Remarks: -
Change (%): -0.44 Low: 1,120.000
Open 1,150.000 Yesterday's Close 1145.000
Buy Price 1110.000 Sell Price 1140.000
Buy Volume ('000) 5 Sell Volume ('000) 2.3
Cumulative Volume ('000) 90.1 Cumulative Value 102,265,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 65.81019 Trailing EPS (IDR) e 64.77925 NAV (IDR) b 920.5147
PE a 17.323 Trailing PE f 17.598 Price / NAV b 1.2384
Dividend (IDR) d - Cash In Hand (IDR) g 76.5098 Issued & Paid-up Shares c 2,650,000,000
Dividend Yield (%) d - Price / Cash In Hand g 14.900 Treasury Shares h -
Beta - 75 Daysi 0.032 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 3,021,000.000
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 2.82 Enterprise Value (M) 4,254,095.000
Piotroski F Score 5 Exchange Code MFIN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 29.06 6-Month VWAP 925.847 Free Float (%) 24.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandala Multifinance Tbk. IDX 3,021,000.000 17.323 17.598 1.2384 -
Industry Finance/Rental/Leasing IDX 1,942,107.195 16.213 24.924 1.0475 0.257
Local Peer BFI Finance Indonesia Tbk. IDX 9,801,661.040 13.971 16.247 1.4272 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,025,000.000 7.825 11.199 0.9789 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,959,780.860 38.663 - 0.8845 -
Local Peer PP Presisi Tbk. IDX 2,013,132.019 34.372 34.372 0.9264 -
Local Peer KDB Tifa Finance Tbk. IDX 1,209,264.000 81.238 76.709 3.2442 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,203,325.040 25.841 25.841 0.2536 -
Local Peer Danasupra Erapacific Tbk. IDX 1,120,245.210 94.402 1,313.026 13.1421 -
Local Peer Superkrane Mitra Utama Tbk. IDX 978,354.864 7.119 - 1.9240 9.199
Local Peer Verena Multi Finance Tbk. IDX 955,474.800 319.010 319.011 1.5121 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 849,481.120 14.805 14.805 0.7001 -
Local Peer Buana Finance Tbk. IDX 816,316.800 40.708 40.708 0.6754 -
Local Peer Radana Bhaskara Finance Tbk. IDX 701,151.550 - - 1.3843 -
Other Local Peers Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 497,787.897 47.522 48.156 14.4921 0.521
Global Peer MASTERCARD INCORPORATED NYSE 360,652.067 56.255 55.095 57.0017 0.452
Global Peer AMERICAN EXPRESS CO NYSE 126,239.066 41.581 25.721 5.1634 1.097
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,617.016 32.262 13.085 3.2093 1.515
Global Peer ROCKET COMPANIES INC NYSE 34,410.450 173.835 9.095 61.9507 -
Global Peer CITIC HKEx 251,921.998 4.449 4.449 0.3736 5.635
Global Peer SYNCHRONY FINANCIAL NYSE 27,218.833 20.267 13.073 2.1424 1.888
Global Peer UNITED RENTALS INC NYSE 24,738.111 27.796 26.889 5.2135 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,955.040 7.886 11.710 0.7715 3.418
Global Peer AMERCO NASDAQ 12,100.758 27.374 18.350 2.5437 -
Other Global Peers UWM HLDGS CORP (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AVIS BUDGET GROUP INC (NASDAQ), KTC (SET), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), SAWAD (SET), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), NELNET INC (NYSE), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), FINANCE OF AMERICA COMPANIES INC (NYSE), UNI MEDICAL (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSFG (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AGILITI INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), NCAP (SET), EZCORP INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), FAST ACQUISITION CORP II (NYSE), MICRO (SET), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), ZGC TEC LEASING (HKEx), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), HARMONEY CORP LTD (ASX), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ECL (SET), ZYY (HKEx), HING MING HLDGS (HKEx), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), ASAP (SET), IFS Capital (SGX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), MIDA (SET), PL (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CRANE (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), AF (SET), GIC GROUP (HKEx), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GL (SET), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), AP RENTALS (HKEx), WORLD SUPER (HKEx), BABYLON PUMP&POWER (ASX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+2.70 %
10 Days -+35.000
+3.17 %
20 Days -+65.000
+6.05 %
Medium Term Return 3 Months -+105.000
+10.14 %
6 Months -+25.000
+2.24 %
1 Year 4710.000+175.000
+506.22 %
Long Term Return 2 Years 4760.000+75.000
+453.99 %
3 Years 4910.000+282.500
+605.54 %
5 Years 5079.000+742.500
+1464.53 %
Annualised Return Annualised --
+73.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 775.000 - 1,250.000 Change From 1 Year Low +365.000 % Change From 1 Year Low (%) +47.10
Change From 1 Year High -110.000 % Change From 1 Year High (%) -8.80
2 Years Range 775.000 - 1,350.000 Change From 2 Years Low +365.000 % Change From 2 Years Low (%) +47.10
Change From 2 Years High -210.000 % Change From 2 Years High (%) -15.56
5 Years Range 362.500 - 1,350.000 Change From 5 Years Low +777.500 % Change From 5 Years Low (%) +214.48
Change From 5 Years High -210.000 % Change From 5 Years High (%) -15.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandala Multifinance Tbk engages in the provision of consumer financing services. It provides motorcycles consumer financing based on conventional and Shariah financing. The firm operates through the following segments: Conventional and Sharia. The company was founded on August 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 1150.000 1150.000 1120.000 1120.000 25,100 1122.1116
10 May 2021 1120.000 1145.000 1120.000 1145.000 21,100 1143.6967
07 May 2021 1130.000 1150.000 1110.000 1150.000 20,900 1143.3014
06 May 2021 1150.000 1150.000 1150.000 1150.000 10,100 1150.0000
05 May 2021 1120.000 1120.000 1120.000 1120.000 14,000 1120.0000
04 May 2021 1110.000 1110.000 1110.000 1110.000 11,200 1110.0000
03 May 2021 1055.000 1110.000 1050.000 1110.000 19,800 1091.6919
30 Apr 2021 1100.000 1100.000 1045.000 1100.000 20,800 1099.3029
29 Apr 2021 1100.000 1100.000 1100.000 1100.000 15,000 1100.0000
28 Apr 2021 1105.000 1105.000 1105.000 1105.000 5,000 1105.0000
27 Apr 2021 1110.000 1110.000 1105.000 1105.000 30,100 1105.0166
26 Apr 2021 1110.000 1110.000 1095.000 1110.000 12,100 1109.8760
23 Apr 2021 1115.000 1115.000 1070.000 1110.000 25,400 1102.1850
22 Apr 2021 1120.000 1120.000 1115.000 1115.000 10,100 1115.0495
21 Apr 2021 1125.000 1125.000 1120.000 1120.000 20,300 1120.0739
20 Apr 2021 1100.000 1125.000 1100.000 1125.000 19,200 1119.5313
19 Apr 2021 1110.000 1140.000 1085.000 1140.000 12,100 1131.0744
16 Apr 2021 1070.000 1140.000 1070.000 1115.000 35,500 1114.9014
15 Apr 2021 1150.000 1150.000 1150.000 1150.000 12,000 1150.0000
14 Apr 2021 1090.000 1090.000 1055.000 1080.000 50,600 1079.7727
13 Apr 2021 1075.000 1075.000 1075.000 1075.000 - -
12 Apr 2021 1075.000 1075.000 1075.000 1075.000 20,000 1075.0000
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
1105.000 1150.000 1045.000 1120.000 163,000 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
1090.000 1150.000 1045.000 1105.000 227,400 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
1090.000 1150.000 1045.000 1075.000 483,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.