Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYFIELD CHILDCARE LTD MAYFIELD CHILDCARE LTD
Updated on 07 May 2021 (End of trading day)
Last (AUD): 1.085 Change: +0.030 High: 1.095 Remarks: -
Change (%): +2.84 Low: 1.085
Open 1.095 Yesterday's Close 1.055
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11594 Trailing EPS (AUD) e 0.11594 NAV (AUD) b 0.9336
PE a 9.358 Trailing PE f 9.358 Price / NAV b 1.1622
Dividend (AUD) d 0.019909 Cash In Hand (AUD) g 0.0487 Issued & Paid-up Shares c 32,246,600
Dividend Yield (%) d 1.835 Price / Cash In Hand g 22.279 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 34.988
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 69.916
Piotroski F Score 4 Exchange Code MFD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.57 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYFIELD CHILDCARE LTD ASX 34.988 9.358 9.358 1.1622 1.835
Industry Other Consumer Services ASX 746.857 40.966 56.972 3.3012 0.808
Local Peer IDP EDUCATION LIMITED ASX 5,925.249 87.301 148.891 14.2637 0.773
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,091.127 - - 2.6526 -
Local Peer WEBJET LTD ASX 1,809.312 - - 2.8439 1.224
Local Peer INVOCARE LTD ASX 1,546.027 - - 2.9144 1.155
Local Peer REDBUBBLE LTD ASX 1,003.966 - 28.506 8.9333 -
Local Peer G8 EDUCATION LIMITED ASX 830.442 - - 0.9496 -
Local Peer SERKO LIMITED ASX 627.737 - - 12.3614 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 334.819 31.515 21.733 1.7940 2.949
Local Peer HELLOWORLD TRAVEL LTD ASX 277.500 - - 1.1162 4.045
Local Peer VIVA LEISURE LTD ASX 192.597 - - 2.1554 -
Local Peer MADER GROUP LTD ASX 190.000 10.855 10.467 3.5211 3.158
Local Peer THINK CHILDCARE GROUP ASX 190.005 26.504 26.504 3.1839 3.856
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), SHINE JUSTICE LTD (ASX), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer AIRBNB INC NASDAQ 93,479.953 - - 32.2144 -
Global Peer BOOKING HOLDINGS INC NASDAQ 93,573.700 1,585.999 1,585.991 - -
Global Peer EBAY INC NASDAQ 40,071.831 7.071 13.837 10.6292 1.092
Global Peer CINTAS CORP NASDAQ 36,794.813 42.404 37.528 9.6410 1.506
Global Peer EXPEDIA GROUP INC NASDAQ 24,217.406 - - 16.0381 0.202
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,370.456 61.421 64.340 5.1615 -
Global Peer NEW ORIENTAL-S HKEx 197,135.300 61.139 64.699 5.1701 -
Global Peer TRIP.COM-S HKEx 193,091.124 - - 1.6228 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,859.215 - - 1.6200 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 24,673.311 - 148.277 12.7953 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), PLBY GROUP INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), BLINK CHARGING CO (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), JH EDUCATION (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CARRIAGE SERVICES INC (NYSE), LIQUIDITY SVCS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR INC (NYSE), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), SingHaiyi (SGX), SPA (SET), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), Astaka (SGX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Overseas Edu (SGX), TRU (SET), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MindChamps (SGX), ICONIC (Bursa), MDR Limited (SGX), SDM GROUP (HKEx), MINDA (Bursa), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), CTEH (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), EIG (Bursa), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), AP Strategic (SGX), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+7.43 %
10 Days -+0.020
+1.88 %
20 Days --0.015
-1.36 %
Medium Term Return 3 Months 0.020+0.200
+24.86 %
6 Months 0.020+0.265
+34.76 %
1 Year 0.020+0.355
+51.37 %
Long Term Return 2 Years 0.020+0.120
+14.51 %
3 Years 0.110+0.120
+23.83 %
Annualised Return Annualised --
+7.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.130 Change From 1 Year Low +0.465 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -3.98
2 Years Range 0.490 - 1.150 Change From 2 Years Low +0.595 % Change From 2 Years Low (%) +121.43
Change From 2 Years High -0.065 % Change From 2 Years High (%) -5.65
5 Years Range 0.490 - 1.300 Change From 5 Years Low +0.595 % Change From 5 Years Low (%) +121.43
Change From 5 Years High -0.215 % Change From 5 Years High (%) -16.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayfield Childcare Ltd. engages in the provision of childcare services. It owns and manages Mayfield Childcare centers. The company was founded on March 25, 2015 and is headquartered in Malvern East, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.095 1.095 1.085 1.085 3,500 -
06 May 2021 1.060 1.060 1.055 1.055 936 -
05 May 2021 1.095 1.095 1.050 1.050 43,699 -
04 May 2021 1.100 1.100 1.075 1.075 12,164 -
03 May 2021 1.050 1.090 1.050 1.080 49,397 -
30 Apr 2021 1.080 1.100 1.010 1.010 34,900 -
29 Apr 2021 1.040 1.080 1.040 1.080 32,398 -
28 Apr 2021 1.065 1.065 1.010 1.035 61,504 -
27 Apr 2021 1.065 1.065 1.040 1.065 22,988 -
26 Apr 2021 1.065 1.065 1.050 1.065 23,578 -
23 Apr 2021 1.060 1.065 1.060 1.065 1,000 -
22 Apr 2021 1.050 1.075 1.040 1.075 32,078 -
21 Apr 2021 1.080 1.080 1.080 1.080 - -
20 Apr 2021 1.050 1.080 1.050 1.080 36,462 -
19 Apr 2021 1.075 1.075 1.060 1.075 7,996 -
16 Apr 2021 1.080 1.080 1.075 1.080 32,012 -
15 Apr 2021 1.075 1.085 1.070 1.080 38,451 -
14 Apr 2021 1.070 1.070 1.050 1.070 20,639 -
13 Apr 2021 1.100 1.120 1.060 1.060 155,234 -
12 Apr 2021 1.100 1.115 1.060 1.115 62,762 -
09 Apr 2021 1.120 1.130 1.090 1.100 138,556 -
08 Apr 2021 1.090 1.100 1.080 1.090 151,064 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1.065 1.100 1.010 1.085 285,064 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
1.100 1.115 1.010 1.065 386,634 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.910 1.100 0.910 1.100 1,479,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.