Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MY FOOD BAG GROUP LTD MY FOOD BAG GROUP
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 1.410 Change: - High: 1.410 Remarks: -
Change (%): - Low: 1.410
Open 1.410 Yesterday's Close 1.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00941 Trailing EPS (AUD) e 0.00941 NAV (AUD) b 0.2056
PE a 149.841 Trailing PE f 149.909 Price / NAV b 6.8580
Dividend (AUD) d - Cash In Hand (AUD) g 0.0061 Issued & Paid-up Shares c 242,438,000
Dividend Yield (%) d - Price / Cash In Hand g 231.148 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 341.838
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 364.209
Piotroski F Score 7 Exchange Code MFB Par Value ( NZD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 76.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MY FOOD BAG GROUP LTD ASX 341.838 149.841 149.909 6.8580 -
Industry Restaurants ASX 2,885.745 70.540 64.958 14.0195 1.022
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,796.692 74.978 74.978 34.5635 1.088
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,549.507 53.125 30.831 6.1665 -
Local Peer COLLINS FOOD LTD ASX 1,423.691 43.209 43.209 3.9227 1.883
Local Peer RETAIL FOOD GROUP LIMITED ASX 172.049 117.391 117.762 0.9677 -
Local Peer OLIVER S REAL FOOD LTD ASX 21.283 - - -3.5119 -
Global Peer MCDONALD S CORPORATION NYSE 181,628.985 38.395 26.337 -31.2722 2.068
Global Peer STARBUCKS CORP NASDAQ 135,207.397 145.650 47.817 -19.8811 1.458
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,882.647 151.455 91.906 24.7832 -
Global Peer YUM BRANDS INC NYSE 37,825.077 41.842 28.397 -4.7922 1.491
Global Peer YUM CHINA HOLDINGS INC NYSE 23,434.877 29.891 23.411 3.5642 0.430
Global Peer YUM CHINA-S HKEx 172,300.373 28.336 22.196 3.3744 0.454
Global Peer HAIDILAO HKEx 170,866.700 491.675 108.757 13.8827 0.065
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DARDEN RESTAURANTS INC NYSE 19,587.096 31.125 31.125 6.9628 1.035
Global Peer DOMINOS PIZZA INC NYSE 18,841.866 38.351 38.351 -4.5505 0.644
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), BBQ HOLDINGS INC (NASDAQ), LUBYS INC (NYSE), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), TANG PALACE (HKEx), SIMPLICITY HLDG (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), ABR (SGX), MUD (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), RE&S Hldg (SGX), TSUI WAH HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), CBK HOLDING-OLD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), CBK HOLDINGS (HKEx), ROYALCATERING (HKEx), Soup Restaurant (SGX), TANSH (HKEx), Katrina (SGX), ST Group Food (SGX), No Signboard (SGX), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), JCKH (SET), Sakae (SGX), MS CONCEPT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BCI GROUP (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+8.46 %
10 Days -+0.110
+8.46 %
20 Days -+0.085
+6.42 %
Medium Term Return 3 Months -+0.060
+4.44 %
6 Months --0.075
-5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.235 - 1.670 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +14.17
Change From 1 Year High -0.260 % Change From 1 Year High (%) -15.57
2 Years Range 1.235 - 1.670 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +14.17
Change From 2 Years High -0.260 % Change From 2 Years High (%) -15.57
5 Years Range 1.235 - 1.670 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +14.17
Change From 5 Years High -0.260 % Change From 5 Years High (%) -15.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

My Food Bag Group Ltd. engages in e-Commerce with direct to consumer service for food and other household needs. The company was founded in 2013 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 1.410 1.410 1.410 1.410 - -
16 Sep 2021 1.375 1.410 1.375 1.410 1,867 -
15 Sep 2021 1.300 1.300 1.300 1.300 - -
14 Sep 2021 1.300 1.300 1.300 1.300 - -
13 Sep 2021 1.300 1.300 1.300 1.300 - -
10 Sep 2021 1.300 1.300 1.300 1.300 - -
09 Sep 2021 1.300 1.300 1.300 1.300 - -
08 Sep 2021 1.300 1.300 1.300 1.300 - -
07 Sep 2021 1.300 1.300 1.300 1.300 - -
06 Sep 2021 1.300 1.300 1.300 1.300 - -
03 Sep 2021 1.300 1.300 1.300 1.300 - -
02 Sep 2021 1.300 1.300 1.300 1.300 - -
01 Sep 2021 1.300 1.300 1.300 1.300 - -
31 Aug 2021 1.300 1.300 1.300 1.300 - -
30 Aug 2021 1.300 1.300 1.300 1.300 38 -
27 Aug 2021 1.400 1.400 1.325 1.325 10,389 -
26 Aug 2021 1.400 1.400 1.400 1.400 43 -
25 Aug 2021 1.400 1.400 1.400 1.400 111 -
24 Aug 2021 1.360 1.360 1.360 1.360 - -
23 Aug 2021 1.355 1.360 1.355 1.360 697 -
20 Aug 2021 1.270 1.325 1.270 1.325 6,241 -
19 Aug 2021 1.260 1.270 1.260 1.270 1,942 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
1.300 1.410 1.300 1.410 1,867 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
1.355 1.410 1.300 1.300 11,278 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
1.260 1.410 1.260 1.325 19,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.