Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,486.2 +176.4
HSCEI 10,542.2 +72.4
Jakarta 6,087.8
Nikkei 225 28,942.2 +58.0
SSE Comp 3,559.1 +1.7
Shanghai A 3,730.6 +1.8
Shanghai B 250.8 +0.2
KOSPI 3,266.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MY FOOD BAG GROUP LTD MY FOOD BAG GROUP
Updated on 22 Jun 2021 (End of trading day)
Last (AUD): 1.310 Change: - High: 1.310 Remarks: -
Change (%): - Low: 1.310
Open 1.310 Yesterday's Close 1.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00941 Trailing EPS (AUD) e 0.00941 NAV (AUD) b -
PE a 139.214 Trailing PE f 139.277 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 242,438,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 317.594
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 317.594
Piotroski F Score - Exchange Code MFB Par Value ( NZD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 76.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MY FOOD BAG GROUP LTD ASX 317.594 - 139.277 - -
Industry Restaurants ASX 2,300.222 76.803 69.956 11.4347 0.914
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,432.126 75.331 63.336 25.6221 0.986
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,540.774 52.825 52.824 7.1648 -
Local Peer COLLINS FOOD LTD ASX 1,425.786 45.605 45.606 3.9487 1.635
Local Peer RETAIL FOOD GROUP LIMITED ASX 148.407 - - 0.8245 -
Local Peer OLIVER S REAL FOOD LTD ASX 21.283 - - -3.4706 -
Global Peer MCDONALD S CORPORATION NYSE 174,515.175 36.892 33.816 -24.1193 2.153
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,751.790 114.547 100.256 19.4285 -
Global Peer YUM BRANDS INC NYSE 35,003.368 38.720 30.517 -4.4241 1.611
Global Peer YUM CHINA HOLDINGS INC NYSE 27,969.834 35.676 29.380 4.3874 0.360
Global Peer YUM CHINA-S HKEx 207,791.480 34.172 28.155 4.1925 0.376
Global Peer HAIDILAO HKEx 199,545.000 574.196 574.188 16.4454 0.056
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,195.885 41.555 38.764 8.5215 3.135
Global Peer DOMINOS PIZZA INC NYSE 17,855.542 36.344 36.344 -5.5176 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 17,742.311 - - 6.8889 0.864
Global Peer ARAMARK NYSE 9,618.962 - - 3.6664 1.157
Other Global Peers STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), TAI HING GROUP (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), CARRIANNA (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), Katrina (SGX), Sakae (SGX), ROYALCATERING (HKEx), Pavillon (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING-NEW (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-3.32 %
10 Days --0.075
-5.42 %
20 Days -+0.030
+2.34 %
Medium Term Return 3 Months --0.150
-10.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.670 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.34
Change From 1 Year High -0.360 % Change From 1 Year High (%) -21.56
2 Years Range 1.280 - 1.670 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.34
Change From 2 Years High -0.360 % Change From 2 Years High (%) -21.56
5 Years Range 1.280 - 1.670 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.34
Change From 5 Years High -0.360 % Change From 5 Years High (%) -21.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

My Food Bag Group Ltd. engages in e-Commerce with direct to consumer service for food and other household needs. The company was founded in 2013 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 1.310 1.310 1.310 1.310 - -
21 Jun 2021 1.310 1.310 1.310 1.310 2,000 -
18 Jun 2021 1.350 1.350 1.350 1.350 - -
17 Jun 2021 1.350 1.350 1.350 1.350 12 -
16 Jun 2021 1.350 1.350 1.350 1.350 375 -
15 Jun 2021 1.355 1.355 1.355 1.355 775 -
11 Jun 2021 1.360 1.365 1.330 1.330 4,102 -
10 Jun 2021 1.385 1.385 1.385 1.385 - -
09 Jun 2021 1.385 1.385 1.385 1.385 1 -
08 Jun 2021 1.365 1.385 1.365 1.385 14 -
07 Jun 2021 1.390 1.390 1.390 1.390 18 -
04 Jun 2021 1.390 1.390 1.390 1.390 1 -
03 Jun 2021 1.390 1.390 1.390 1.390 4 -
02 Jun 2021 1.390 1.390 1.390 1.390 - -
01 Jun 2021 1.390 1.390 1.390 1.390 19 -
31 May 2021 1.350 1.350 1.350 1.350 - -
28 May 2021 1.315 1.350 1.310 1.350 132,690 -
27 May 2021 1.280 1.280 1.280 1.280 - -
26 May 2021 1.280 1.280 1.280 1.280 343 -
25 May 2021 1.280 1.280 1.280 1.280 - -
24 May 2021 1.340 1.340 1.280 1.280 4,624 -
21 May 2021 1.345 1.345 1.340 1.340 5,226 -
Summary
Current 2 Weeks
(08 Jun 2021 to 22 Jun 2021)
1.365 1.385 1.310 1.310 7,279 -
Previous 2 Weeks
(25 May 2021 to 07 Jun 2021)
1.280 1.385 1.280 1.390 133,075 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
1.460 1.460 1.310 1.280 61,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.