Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mun Siong Engg MUN SIONG ENGINEERING LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:04
Last (SGD): 0.064 Change: -0.001 High: 0.066 Remarks: -
Change (%): -1.54 Low: 0.063
Open 0.064 Yesterday's Close 0.065
Buy Price 0.064 Sell Price 0.065
Buy Volume ('000) 20.3 Sell Volume ('000) 110.0
Cumulative Volume ('000) 691.1 Cumulative Value 44,292
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00091 Trailing EPS (SGD) e -0.00091 NAV (SGD) b 0.0940
PE a - Trailing PE f - Price / NAV b 0.6809
Dividend (SGD) d 0.000400 Cash In Hand (SGD) g 0.0650 Issued & Paid-up Shares c 580,612,000
Dividend Yield (%) d 0.625 Price / Cash In Hand g 0.985 Treasury Shares h 934,000
Beta - 75 Daysi 0.735 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 37.159
Beta - 500 Daysi -0.330 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 5.869
Piotroski F Score 4 Exchange Code MF6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 93.9473 6-Month VWAP 0.067 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mun Siong Engg SGX 37.159 - - 0.6809 0.625
Industry Engineering & Construction SGX 102.154 144.043 238.253 0.9262 1.409
Oil & Gas SGX 125.621 13.169 18.318 2.1059 3.601
Index FTSE ST Fledgling Index SGX 116.278 2166.819 6158.098 0.7330 2.202
Local Peer AEM SGX 1,102.593 11.299 11.299 5.2147 2.249
Local Peer Boustead SGX 575.996 5.094 5.094 1.2887 3.361
Local Peer Boustead Proj SGX 407.644 3.096 3.096 0.9573 0.687
Local Peer Civmec SGX 360.781 21.390 14.660 1.2919 1.332
Local Peer Lian Beng SGX 259.838 9.069 9.382 0.3572 1.923
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 154.969 - - 1.0934 -
Local Peer PEC SGX 129.868 - - 0.6045 0.980
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer Hai Leck SGX 111.989 27.123 12.149 0.8830 -
Local Peer OIO SGX 95.077 - - -25.1185 -
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), AMOS (SGX), Sanli Env (SGX), Ryobi Kiso (SGX), TA (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), Koon (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,776.952 46.596 32.259 2.9587 0.569
Global Peer QUANTA SERVICES NYSE 12,743.192 28.598 25.657 2.9128 0.228
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer AECOM NYSE 9,297.419 - - 3.2935 -
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.800 2.293 0.2842 5.850
Global Peer CHINA COMM CONS HKEx 60,587.460 3.621 3.621 0.2221 5.716
Global Peer MASTEC INC NYSE 7,592.386 23.517 21.553 3.6416 -
Global Peer EMCOR GROUP INC NYSE 6,707.709 50.456 47.220 3.1641 0.261
Global Peer MCC HKEx 49,114.932 5.559 5.246 0.5209 3.804
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,138.960 - - 21.4999 0.569
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHALIECO (HKEx), CONCORD NE (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), DTXS SILK ROAD (HKEx), SERBADK (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FSE LIFESTYLE (HKEx), KERJAYA (Bursa), ITD (SET), BENG SOON MACH (HKEx), UCD (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), KAB (Bursa), CARDNO LIMITED (ASX), AMPROP (Bursa), EKOVEST (Bursa), ANCHORSTONE (HKEx), WIDAD (Bursa), WAI HUNG GROUP (HKEx), CT VISION SL (HKEx), JAKS (Bursa), UNIQ (SET), SLVEST (Bursa), B & D STRATEGIC (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRICHA (SET), Bukaka Teknik Utama Tbk. (IDX), SRG GLOBAL LTD (ASX), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), WCT (Bursa), JR (SET), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), PESTECH (Bursa), DRA GLOBAL LIMITED (ASX), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), PP Presisi Tbk. (IDX), LYCOPODIUM LIMITED (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), GT STEEL GROUP (HKEx), TRENDZON HLDG (HKEx), QUANTONG HLDGS (HKEx), ECONBHD (Bursa), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), CYBERNAUT INT'L (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), Acset Indonusa Tbk. (IDX), MILLION CITIES (HKEx), DEMCO (SET), RI YING HLDGS (HKEx), GENPLUS GROUP LTD (ASX), BSA LIMITED (ASX), MUHIBAH (Bursa), SEAFCO (SET), CNE TECH CORP (HKEx), CH SUPPLY CHAIN (HKEx), PYLON (SET), PTARAS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), BJCHI (SET), SYNTEC (SET), PLS (Bursa), OIB (Bursa), IWCITY (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), ISUN INC (NASDAQ), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), NAIM (Bursa), RT (SET), DURATEC LTD (ASX), NWR (SET), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), EMC (SET), AFFLUENT FDN (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), GADANG (Bursa), NEW CONCEPTS (HKEx), VISTAR HOLDINGS (HKEx), HSSEB (Bursa), SAUNDERS (ASX), FUEL TECH INC (NASDAQ), SAAM (SET), S&T HLDGS (HKEx), BREM (Bursa), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), CNT (SET), BOOM LOGISTICS (ASX), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), AEROMETREX LIMITED (ASX), UNIMECH (Bursa), STOWER (SET), MITRA (Bursa), HOHUP (Bursa), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), TJSETIA (Bursa), TRC (Bursa), CHINNEY KW (HKEx), PESONA (Bursa), AWC (Bursa), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), KWONG LUEN ENG (HKEx), KWONG MAN KEE (HKEx), VIZIONE (Bursa), AZRB (Bursa), LEBTECH (Bursa), WGE (SET), ADVCON (Bursa), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BINTAI (Bursa), KPA-BM HLDGS (HKEx), SUPER STRONG (HKEx), SHUANG YUN HLDG (HKEx), MUDAJYA (Bursa), TAI KAM HLDGS (HKEx), KEN (Bursa), SOLIS HOLDINGS (HKEx), IREKA (Bursa), AGES (Bursa), CHI HO DEV (HKEx), SH GROUP HLDG (HKEx), BOLTEK (HKEx), VERIS LTD (ASX), PRTASCO (Bursa), RIMBACO (HKEx), VERBREC LTD (ASX), BENALEC (Bursa), KINGLAND GROUP (HKEx), LFECORP (Bursa), THELLOY DEV (HKEx), CHUAN HOLDING (HKEx), SAM WOO CONS (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), SANG HING HLDGS (HKEx), AB BUILDERS (HKEx), ZELAN (Bursa), WAN KEI GROUP (HKEx), WECON HOLDINGS (HKEx), KWAN YONG (HKEx), VISION FAME (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), M&G (Bursa), CRESBLD (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TNDT (SET), BPURI (Bursa), MACAU E&M (HKEx), T (SET), SYCAL (Bursa), STEERING HLDGS (HKEx), PROUD (SET), FLOYD (SET), Aesler Grup Internasional Tbk. (IDX), PPP (SET), SEB (Bursa), KIN SHING HLDGS (HKEx), KNUSFOR (Bursa), WAH WO HOLDINGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MEGASUN (Bursa), ROYAL DELUXE (HKEx), WEI YUAN HLDG (HKEx), HYDRO (SET), MELATI (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), STELLA (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), PPS (SET), KIN PANG HLDGS (HKEx), CABNET (Bursa), KINGBO STRIKE (HKEx), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), QLT (SET), NOBLE ENG GP (HKEx), TSRCAP (Bursa), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), SUNRAY ENG GP (HKEx), VDM GROUP LIMITED (ASX), SMART CITY DEV (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), ARK (Bursa), POLYFAIR HLDGS (HKEx), NPS (Bursa), TONG KEE HLDG (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), PJBUMI (Bursa), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), BEAVER GROUP (HKEx), TOPBLDS (Bursa), GLORY FLAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-3.03 %
10 Days --0.006
-8.57 %
20 Days -+0.007
+12.28 %
Medium Term Return 3 Months -+0.018
+39.13 %
6 Months -+0.019
+42.22 %
1 Year -+0.025
+64.10 %
Long Term Return 2 Years 0.001+0.021
+51.16 %
3 Years 0.001+0.007
+14.04 %
5 Years 0.004-0.007
-4.23 %
Annualised Return Annualised --
-0.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.030 - 0.079 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +113.33
Change From 1 Year High -0.015 % Change From 1 Year High (%) -18.99
2 Years Range 0.025 - 0.079 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +156.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -18.99
5 Years Range 0.022 - 0.081 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +190.91
Change From 5 Years High -0.017 % Change From 5 Years High (%) -20.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 30 April 1969 as a private limited company under the name of Mun Siong Engineering Private Limited. Subsequently, on 8 October 2010, the Company was converted into a public company and changed its name to Mun Siong Engineering LimitedMun Siong Engineering Limited is an integrated mechanical engineering and electrical and instrumentation service provider for the Process Industries. The Group’s two core business segments are the provision of (i) mechanical engineering services in project works and maintenance services under the Mechanical Engineering Segment, and (ii) electrical and instrumentation services in project works and maintenance services under the Electrical and Instrumentation Segment.The Group's major customers include petroleum majors, petrochemical companies, and multi-national EPC contractors.

IPO Performance

Listing Date 22 Oct 2010 Full Subscription Rate (x) 6.58
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 271.65
IPO Price (SGD) a 0.136 First Day Close (SGD) a 0.171 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -52.94 First Day Gain (%) +25.74 First Week Gain (%) -
Notes:
  1. Adjusted for the following: 95,000,000 Placement Shares do not include the 10,000,000 Reserved Shares. Special Dividend $0.0009 on 30/04/2014, Rights Issue 4 WT for 10 SH @ Issue Price of $0.0015/WT and Exercise Price of $0.01/WT for 1 NEW SH on 13/08/2014, Special Dividend $0.0035 on 08/05/2015, Special Dividend $0.002 on 09/05/2016, Special Dividend S$0.0003 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.70 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(20.07 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.35 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(2.01 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.23 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(2.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.064 0.066 0.063 0.064 691,100 0.0641
29 Jul 2021 0.064 0.068 0.064 0.065 8,631,900 0.0663
28 Jul 2021 0.065 0.069 0.063 0.064 12,866,800 0.0663
27 Jul 2021 0.062 0.067 0.062 0.063 8,502,100 0.0653
26 Jul 2021 0.066 0.066 0.062 0.064 1,721,100 0.0640
23 Jul 2021 0.066 0.068 0.063 0.066 7,021,600 0.0656
22 Jul 2021 0.064 0.070 0.064 0.065 15,347,400 0.0673
21 Jul 2021 0.066 0.066 0.061 0.063 4,618,000 0.0632
19 Jul 2021 0.068 0.070 0.063 0.065 4,355,100 0.0654
16 Jul 2021 0.071 0.072 0.066 0.070 4,423,500 0.0690
15 Jul 2021 0.072 0.075 0.068 0.069 13,283,800 0.0719
14 Jul 2021 0.060 0.079 0.060 0.072 57,739,300 0.0726
13 Jul 2021 0.059 0.061 0.058 0.060 1,770,000 0.0592
12 Jul 2021 0.065 0.065 0.059 0.061 820,400 0.0611
09 Jul 2021 0.059 0.065 0.059 0.060 1,026,900 0.0614
08 Jul 2021 0.063 0.067 0.058 0.059 1,379,900 0.0610
07 Jul 2021 0.060 0.071 0.060 0.065 11,530,900 0.0671
06 Jul 2021 0.060 0.060 0.058 0.060 406,400 0.0585
05 Jul 2021 0.057 0.065 0.055 0.060 4,874,400 0.0613
02 Jul 2021 0.054 0.062 0.054 0.057 3,752,800 0.0590
01 Jul 2021 0.055 0.055 0.052 0.054 50,600 0.0520
30 Jun 2021 0.050 0.056 0.050 0.054 1,690,800 0.0541
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 0.071 0.072 0.061 0.064 68,178,600 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 0.054 0.072 0.054 0.069 96,584,800 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)		 0.048 0.072 0.048 0.054 13,171,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.