Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mun Siong Engg MUN SIONG ENGINEERING LIMITED
Quotes 10 Minutes Delayed. Updated at 07 May 2021 14:45
Last (SGD): 0.045 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.045
Buy Price 0.044 Sell Price 0.048
Buy Volume ('000) 103.5 Sell Volume ('000) 120.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00091 Trailing EPS (SGD) e -0.00091 NAV (SGD) b 0.0941
PE a - Trailing PE f - Price / NAV b 0.4782
Dividend (SGD) d 0.000400 Cash In Hand (SGD) g 0.0651 Issued & Paid-up Shares c 579,812,000
Dividend Yield (%) d 0.889 Price / Cash In Hand g 0.691 Treasury Shares h 1,734,000
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 26.092
Beta - 500 Daysi -0.382 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) -5.198
Piotroski F Score 4 Exchange Code MF6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 92.1202 6-Month VWAP 0.046 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mun Siong Engg SGX 26.092 - - 0.4782 0.889
Industry Engineering & Construction SGX 167.365 144.043 238.253 0.9578 3.264
Oil & Gas SGX 118.962 13.169 18.318 2.0204 3.726
Index FTSE ST Fledgling Index SGX 109.234 323.906 521.326 0.6921 2.358
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.472 1.3373 5.153
Local Peer AEM SGX 1,005.568 10.304 10.304 4.7562 2.466
Local Peer Boustead SGX 498.551 16.149 12.381 1.3932 2.932
Local Peer Boustead Proj SGX 326.738 14.710 31.606 1.1177 0.761
Local Peer Civmec SGX 260.564 15.449 10.588 0.9331 1.844
Local Peer Lian Beng SGX 247.346 8.633 8.931 0.3400 2.020
Local Peer KSH SGX 205.640 13.163 459.016 0.6330 6.043
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 188.445 6.621 6.621 0.4509 2.439
Local Peer Lum Chang SGX 150.675 - - 0.5947 3.250
Local Peer Koh Eco SGX 134.371 - - 1.2959 -
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Other Local Peers PEC (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), TTJ (SGX), AMOS (SGX), CSC (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), TA (SGX), Soilbuild Const (SGX), A-Sonic Aero^ (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), OIO (SGX), TEE Intl (SGX), Aedge Group (SGX), Boldtek (SGX), Sanli Env (SGX), Progen (SGX), Tritech (SGX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Renaissance United (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,010.407 47.208 40.603 2.9528 0.562
Global Peer CKI HOLDINGS HKEx 124,342.995 16.987 16.987 1.1158 5.005
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 30.855 3.1649 0.211
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer AECOM NYSE 10,187.697 - - 3.5031 -
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.115 2.550 0.3161 5.186
Global Peer MASTEC INC NYSE 8,110.435 25.122 25.122 4.0513 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,150.974 - - 19.4869 0.488
Global Peer EMCOR GROUP INC NYSE 6,770.449 50.927 47.662 3.1937 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), KERJAYA (Bursa), UCD (HKEx), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), FULLWEALTH (HKEx), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), JINHAI INTL (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), SAMART (SET), BENG SOON MACH (HKEx), KAB (Bursa), ITD (SET), EKOVEST (Bursa), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), SLVEST (Bursa), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), WCT (Bursa), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), SRICHA (SET), C CARBONNEUTRAL (HKEx), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MUHIBAH (Bursa), MILLION CITIES (HKEx), TTCL (SET), CH SUPPLY CHAIN (HKEx), SEAFCO (SET), SYNTEC (SET), WLS HOLDINGS (HKEx), PYLON (SET), PTARAS (Bursa), CNE TECH CORP (HKEx), DEMCO (SET), IWCITY (Bursa), ALL NATION INTL (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), BJCHI (SET), RT (SET), NAIM (Bursa), AMPROP (Bursa), KKB (Bursa), BSA LIMITED (ASX), GAIN PLUS HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), KIMLUN (Bursa), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), B & D STRATEGIC (HKEx), GADANG (Bursa), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), SAAM (SET), OIB (Bursa), KWAN ON HLDGS (HKEx), NWR (SET), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), BREM (Bursa), HKE HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), VISTAR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), CNT (SET), WATTS INT'L (HKEx), SAUNDERS (ASX), MITRA (Bursa), PESONA (Bursa), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), QUANTONG HLDGS (HKEx), SFK (HKEx), DECMIL GROUP LIMITED (ASX), PROS (SET), HOHUP (Bursa), PYI CORP (HKEx), KHOON GROUP (HKEx), ETE (SET), GRANDSHORES (HKEx), VIZIONE (Bursa), BOOM LOGISTICS (ASX), Dana Brata Luhur Tbk. (IDX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), WGE (SET), TPOLY (SET), AWC (Bursa), MILLIONHOPE IND (HKEx), AFFLUENT FDN (HKEx), VISION FAME (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), JBB BUILDERS (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), BINTAI (Bursa), AZRB (Bursa), CHINA SAITE (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CYBERNAUT INT'L (HKEx), NEW CONCEPTS (HKEx), PLE (SET), LongiTech Smart Energy Holding Limited (HKEx), MUDAJYA (Bursa), CENTURY GP INTL (HKEx), DKLS (Bursa), AGES (Bursa), GOLDEN FAITH GP (HKEx), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), LEBTECH (Bursa), VERIS LTD (ASX), IBI GROUP HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), META (SET), THELLOY DEV (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), Y&G (Bursa), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), PRTASCO (Bursa), KINGLAND GROUP (HKEx), VERBREC LTD (ASX), BOLTEK (HKEx), RIMBACO (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), CHI HO DEV (HKEx), M&G (Bursa), CAZ (SET), CRESBLD (Bursa), FLOYD (SET), ZELAN (Bursa), T (SET), SH GROUP HLDG (HKEx), LFECORP (Bursa), MACAU E&M (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), BEAVER GP-OLD (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), BPURI (Bursa), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), PPP (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KINGBO STRIKE (HKEx), TAI KAM HLDGS (HKEx), PPS (SET), KWAN YONG (HKEx), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MEGASUN (Bursa), WEI YUAN HLDG (HKEx), KIN SHING HLDGS (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), ZECON (Bursa), SEB (Bursa), MELATI (Bursa), SHUANG YUN HLDG (HKEx), TNDT (SET), IREKA (Bursa), STELLA (Bursa), QLT (SET), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), HYDRO (SET), WMCH GLOBAL (HKEx), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), LAP KEI ENGRG (HKEx), TOPBLDS (Bursa), TSRCAP (Bursa), CABNET (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), BGMC (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), ARK (Bursa), GME GROUP (HKEx), SGBHD (Bursa), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.17 %
10 Days --0.001
-2.17 %
20 Days --0.005
-10.00 %
Medium Term Return 3 Months --0.002
-4.26 %
6 Months -+0.001
+2.27 %
1 Year -+0.008
+21.62 %
Long Term Return 2 Years 0.001+0.005
+15.00 %
3 Years 0.001-0.021
-30.30 %
5 Years 0.004-0.020
-24.62 %
Annualised Return Annualised --
-5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.079 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.034 % Change From 1 Year High (%) -43.04
2 Years Range 0.025 - 0.079 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.034 % Change From 2 Years High (%) -43.04
5 Years Range 0.022 - 0.086 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +104.55
Change From 5 Years High -0.041 % Change From 5 Years High (%) -47.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 30 April 1969 as a private limited company under the name of Mun Siong Engineering Private Limited. Subsequently, on 8 October 2010, the Company was converted into a public company and changed its name to Mun Siong Engineering LimitedMun Siong Engineering Limited is an integrated mechanical engineering and electrical and instrumentation service provider for the Process Industries. The Group’s two core business segments are the provision of (i) mechanical engineering services in project works and maintenance services under the Mechanical Engineering Segment, and (ii) electrical and instrumentation services in project works and maintenance services under the Electrical and Instrumentation Segment.The Group's major customers include petroleum majors, petrochemical companies, and multi-national EPC contractors.

IPO Performance

Listing Date 22 Oct 2010 Full Subscription Rate (x) 6.58
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 271.65
IPO Price (SGD) a 0.136 First Day Close (SGD) a 0.171 First Week Close (SGD) a 0.136
Current vs IPO Price (%) -66.91 First Day Gain (%) +25.74 First Week Gain (%) -
Notes:
  1. Adjusted for the following: 95,000,000 Placement Shares do not include the 10,000,000 Reserved Shares. Special Dividend $0.0009 on 30/04/2014, Rights Issue 4 WT for 10 SH @ Issue Price of $0.0015/WT and Exercise Price of $0.01/WT for 1 NEW SH on 13/08/2014, Special Dividend $0.0035 on 08/05/2015, Special Dividend $0.002 on 09/05/2016, Special Dividend S$0.0003 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.70 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(20.07 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.35 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(2.01 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.23 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(2.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.045 0.045 0.045 0.045 - -
06 May 2021 0.045 0.045 0.045 0.045 - -
05 May 2021 0.045 0.045 0.045 0.045 150,000 0.0450
04 May 2021 0.045 0.045 0.045 0.045 38,100 0.0450
03 May 2021 0.046 0.046 0.046 0.046 - -
30 Apr 2021 0.048 0.048 0.046 0.046 740,000 0.0461
29 Apr 2021 0.046 0.046 0.045 0.046 357,000 0.0459
28 Apr 2021 0.046 0.046 0.046 0.046 - -
27 Apr 2021 0.046 0.046 0.046 0.046 - -
26 Apr 2021 0.046 0.046 0.046 0.046 - -
23 Apr 2021 0.046 0.046 0.046 0.046 20,000 0.0460
22 Apr 2021 0.047 0.047 0.047 0.047 24,000 0.0470
21 Apr 2021 0.048 0.048 0.048 0.048 - -
20 Apr 2021 0.048 0.048 0.048 0.048 - -
19 Apr 2021 0.048 0.048 0.048 0.048 19,000 0.0480
16 Apr 2021 0.049 0.049 0.049 0.049 - -
15 Apr 2021 0.049 0.049 0.049 0.049 - -
14 Apr 2021 0.049 0.049 0.049 0.049 - -
13 Apr 2021 0.049 0.049 0.049 0.049 - -
12 Apr 2021 0.049 0.049 0.049 0.049 92,800 0.0490
09 Apr 2021 0.048 0.050 0.048 0.050 717,100 0.0497
08 Apr 2021 0.050 0.054 0.047 0.048 368,200 0.0507
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.046 0.048 0.045 0.045 1,285,100 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.049 0.049 0.045 0.046 155,800 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.048 0.048 0.045 0.050 1,293,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.