Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERIDIAN ENERGY LIMITED MERIDIAN ENERGY
Updated on 15 Oct 2021 (End of trading day)
Last (AUD): 4.600 Change: -0.130 High: 4.730 Remarks: -
Change (%): -2.75 Low: 4.580
Open 4.730 Yesterday's Close 4.7299999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15555 Trailing EPS (AUD) e 0.15555 NAV (AUD) b 1.8987
PE a 29.572 Trailing PE f 29.572 Price / NAV b 2.4227
Dividend (AUD) d 0.181220 Cash In Hand (AUD) g 0.0538 Issued & Paid-up Shares c 2,560,750,989
Dividend Yield (%) d 3.940 Price / Cash In Hand g 85.502 Treasury Shares h 1,359,011
Beta - 75 Daysi 0.339 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 11,779.455
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 13,291.900
Piotroski F Score 7 Exchange Code MEZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 42.91 Free Float (%) 47.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERIDIAN ENERGY LIMITED ASX 11,779.455 29.572 29.572 2.4227 3.940
Industry Electric Utilities ASX 4,328.734 68.878 66.033 1.8006 3.889
Local Peer AUSNET SERVICES ASX 9,568.395 31.674 31.673 2.7855 3.771
Local Peer ORIGIN ENERGY LTD ASX 8,863.577 - - 0.9049 3.960
Local Peer CONTACT ENERGY LTD ASX 6,193.273 35.585 35.586 2.2734 4.554
Local Peer INFRATIL LIMITED ASX 5,647.696 - - 2.3230 2.406
Local Peer SPARK INFRASTRUCTURE GROUP ASX 4,984.058 47.468 64.833 2.8971 4.708
Local Peer NEW ENERGY SOLAR ASX 285.934 - - 0.7130 7.455
Local Peer ENERGY WORLD CORP ASX 213.867 303.704 304.448 0.2069 -
Local Peer TPC CONSOLIDATED LTD ASX 35.833 7.645 7.646 2.1093 5.714
Local Peer DELOREAN CORPORATION LTD ASX 35.368 - - 2.1727 -
Local Peer TIMAH RESOURCES LTD ASX 8.619 - 396.725 1.0387 -
Global Peer NEXTERA ENERGY INC NYSE 160,216.939 54.888 50.927 4.3381 1.713
Global Peer DUKE ENERGY CORP NYSE 77,191.127 60.780 26.691 1.6719 3.806
Global Peer SOUTHERN CO. NYSE 66,843.938 21.431 21.254 2.3704 4.176
Global Peer DOMINION ENERGY INC NYSE 58,956.904 - 26.018 2.4400 4.716
Global Peer EXELON CORP NASDAQ 48,705.862 24.812 50.057 1.5154 3.066
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,568.366 20.811 20.811 1.6283 5.382
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,765.956 18.984 17.869 1.9536 3.377
Global Peer SEMPRA NYSE 41,004.908 10.894 19.780 1.7088 2.941
Global Peer XCEL ENERGY INC NASDAQ 35,499.151 24.100 22.698 2.3999 2.604
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,401.387 16.484 21.260 1.9777 3.146
Other Global Peers EVERSOURCE ENERGY (NYSE), WEC ENERGY GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS LTD (HKEx), DTE ENERGY CO (NYSE), PG&E CORP (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), GULF (SET), CGN POWER CO LTD (HKEx), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CK INFRASTRUCTURE HOLDINGS LIMITED (HKEx), ALLIANT ENERGY CORP (NASDAQ), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS HOLDINGS LTD. (HKEx), CHINA RESOURCES POWER HLDGS CO (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CHINA POWER INTERNATIONAL DEVELOP (HKEx), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ALLETE INC (NYSE), DATANG INTERNATIONAL POWER GENERATI (HKEx), BGRIM (SET), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), EGCO (SET), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), Dian Swastatika Sentosa Tbk (IDX), YTLPOWR (Bursa), CKP (SET), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), CHINA EVERBRIGHT GREENTECH LTD (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), RANHILL (Bursa), PSTC (SET), ETC (SET), GENIE ENERGY LTD (NYSE), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), MDX (SET), Manhattan Res^ (SGX), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), PUXING ENERGY LTD (HKEx), GREEN (SET), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.71 %
10 Days --0.150
-3.16 %
20 Days --0.440
-8.73 %
Medium Term Return 3 Months --0.410
-8.18 %
6 Months --0.930
-16.82 %
1 Year --0.660
-12.55 %
Long Term Return 2 Years --0.400
-8.00 %
3 Years -+1.730
+60.28 %
5 Years 0.082+2.160
+91.89 %
Annualised Return Annualised --
+13.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.580 - 9.330 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.44
Change From 1 Year High -4.730 % Change From 1 Year High (%) -50.70
2 Years Range 3.520 - 9.330 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +30.68
Change From 2 Years High -4.730 % Change From 2 Years High (%) -50.70
5 Years Range 2.260 - 9.330 Change From 5 Years Low +2.340 % Change From 5 Years Low (%) +103.54
Change From 5 Years High -4.730 % Change From 5 Years High (%) -50.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meridian Energy Ltd. engages in the generation and distribution of electricity from renewable resources. It operates through the following business segments: New Zealand Retail, New Zealand Wholesale, Australia and Other and unallocated. The New Zealand Retail segment includes activity associated with retailing of electricity and complementary products through the Meridian brands. The New Zealand Wholesale segment covers activity associated with Meridian's New Zealand. The Australia segment includes Generation of electricity from Meridian's two wind farms and three hydro power stations, and acquired under power purchase agreements, for sale into the Australian wholesale. The Other and unallocated segment contains operations that are not considered reportable segments, include licensing of the flux developed electricity and gas retailing platform. The company was founded on December 16, 1998 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 4.730 4.730 4.580 4.600 175,677 -
14 Oct 2021 4.760 4.850 4.640 4.730 253,758 -
13 Oct 2021 4.730 4.810 4.720 4.800 106,775 -
12 Oct 2021 4.710 4.760 4.700 4.730 181,910 -
11 Oct 2021 4.750 4.750 4.700 4.740 66,707 -
08 Oct 2021 4.680 4.680 4.600 4.680 133,333 -
07 Oct 2021 4.700 4.700 4.660 4.700 54,021 -
06 Oct 2021 4.710 4.760 4.690 4.740 45,439 -
05 Oct 2021 4.750 4.750 4.680 4.680 66,441 -
04 Oct 2021 4.770 4.770 4.740 4.770 31,089 -
01 Oct 2021 4.770 4.770 4.700 4.750 78,002 -
30 Sep 2021 4.790 4.800 4.630 4.720 302,573 -
29 Sep 2021 4.800 4.830 4.760 4.790 108,616 -
28 Sep 2021 4.990 5.000 4.960 4.990 33,045 -
27 Sep 2021 5.050 5.050 4.950 4.950 54,750 -
24 Sep 2021 5.060 5.060 5.020 5.050 11,412 -
23 Sep 2021 5.050 5.060 5.010 5.060 41,258 -
22 Sep 2021 5.050 5.070 5.020 5.070 21,212 -
21 Sep 2021 5.010 5.050 4.990 5.050 70,574 -
20 Sep 2021 5.050 5.080 5.000 5.050 63,119 -
17 Sep 2021 5.020 5.060 5.000 5.040 54,168 -
16 Sep 2021 5.010 5.040 4.980 5.030 64,155 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
4.770 4.850 4.580 4.600 1,115,150 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
5.050 5.080 4.580 4.750 784,561 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
4.980 5.045 4.580 5.040 2,138,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.