Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCO MURAMOTO ELECTRON (THAILAND)
Updated on 09 Aug 2020 (End of trading day)
Last (THB): 133.000 Change: - High: 133.000 Remarks: -
Change (%): - Low: 133.000
Open 133.000 Yesterday's Close 133.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -9.47705 Trailing EPS (THB) e 2.82459 NAV (THB) b 282.6172
PE a - Trailing PE f 47.086 Price / NAV b 0.4706
Dividend (THB) d 7.999962 Cash In Hand (THB) g 120.0259 Issued & Paid-up Shares c 20,898,100
Dividend Yield (%) d 6.015 Price / Cash In Hand g 1.108 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,779.447
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,779.447
Piotroski F Score 6 Exchange Code METCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 25.75 6-Month VWAP 132.843 Free Float (%) 18.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCO SET 2,779.447 10.788 47.086 0.4706 6.015
Industry Electronics Distributors SET 3,072.030 32.574 27.333 2.1448 2.344
Local Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Local Peer SIS SET 3,992.269 9.429 8.686 2.1014 3.947
Local Peer ILINK SET 2,631.179 21.152 17.309 0.9904 0.765
Local Peer CPW SET 1,152.000 14.855 15.047 - -
Local Peer SVOA SET 1,070.110 8.699 14.753 0.5007 4.071
Local Peer TPS SET 638.400 - - - -
Local Peer APP SET 498.400 8.671 8.671 - -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-1.12 %
10 Days --2.000
-1.48 %
20 Days --0.500
-0.37 %
Medium Term Return 3 Months -+7.500
+5.98 %
6 Months 10.000-43.000
-18.75 %
1 Year 10.000-42.000
-18.29 %
Long Term Return 2 Years 23.000-58.000
-18.32 %
3 Years 31.000-94.000
-27.75 %
5 Years 63.000-103.000
-16.95 %
Annualised Return Annualised --
-3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 180.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +10.83
Change From 1 Year High -47.000 % Change From 1 Year High (%) -26.11
2 Years Range 120.000 - 224.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +10.83
Change From 2 Years High -91.000 % Change From 2 Years High (%) -40.62
5 Years Range 120.000 - 290.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +10.83
Change From 5 Years High -157.000 % Change From 5 Years High (%) -54.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muramoto Electron (Thailand) Public Co., Ltd. engages in the manufacture of metal and plastic parts for audio and visual equipment; and electronic equipment for automobiles and office automation appliances. It operates through the following business segments: Electric Parts for Automotive Business; Electronic Parts for Office Automation Business, and Other Business. The company was founded on June 5, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 133.000 133.000 133.000 133.000 - -
07 Aug 2020 135.000 135.500 133.000 133.000 2,600 134.8846
06 Aug 2020 135.500 135.500 135.000 135.000 300 135.1667
05 Aug 2020 135.000 135.000 135.000 135.000 600 135.0000
04 Aug 2020 135.000 135.500 135.000 135.000 1,300 135.0385
03 Aug 2020 134.500 134.500 134.500 134.500 200 134.5000
31 Jul 2020 132.000 132.000 132.000 132.000 - -
30 Jul 2020 134.000 135.000 132.000 132.000 2,300 132.8478
29 Jul 2020 135.000 135.500 135.000 135.000 500 135.1000
24 Jul 2020 135.500 135.500 134.000 135.000 3,400 134.9412
23 Jul 2020 135.500 135.500 135.500 135.500 500 135.5000
22 Jul 2020 135.000 135.000 135.000 135.000 500 135.0000
21 Jul 2020 134.500 135.000 134.500 135.000 5,300 134.9906
20 Jul 2020 134.000 134.000 134.000 134.000 100 134.0000
17 Jul 2020 133.000 134.000 133.000 134.000 300 133.3333
16 Jul 2020 133.000 133.000 132.500 132.500 900 132.6111
15 Jul 2020 133.000 133.000 133.000 133.000 200 133.0000
14 Jul 2020 133.500 133.500 133.000 133.500 700 133.2143
13 Jul 2020 135.000 135.000 133.500 133.500 1,800 134.4167
10 Jul 2020 133.500 133.500 133.500 133.500 100 133.5000
09 Jul 2020 133.500 133.500 133.500 133.500 100 133.5000
08 Jul 2020 130.000 135.000 130.000 134.000 1,700 133.2353
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
135.500 135.500 132.000 133.000 11,200 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
133.500 135.500 132.000 135.500 10,400 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
135.000 135.500 132.000 133.500 37,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.