Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCO MURAMOTO ELECTRON (THAILAND)
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 234.000 Change: -4.000 High: 239.000 Remarks: -
Change (%): -1.68 Low: 234.000
Open 238.000 Yesterday's Close 238.0
Buy Price 233.000 Sell Price 237.000
Buy Volume ('00) 13 Sell Volume ('00) 2
Cumulative Volume ('00) 39 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 11.97198 Trailing EPS (THB) e 22.63467 NAV (THB) b 282.6172
PE a 19.546 Trailing PE f 10.338 Price / NAV b 0.8280
Dividend (THB) d 7.999962 Cash In Hand (THB) g 120.0259 Issued & Paid-up Shares c 20,898,100
Dividend Yield (%) d 3.419 Price / Cash In Hand g 1.950 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,890.155
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,890.155
Piotroski F Score 6 Exchange Code METCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 42.42 6-Month VWAP 271.438 Free Float (%) 18.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCO SET 4,890.155 18.980 10.338 0.8280 3.419
Industry Electronics Distributors SET 6,765.335 38.959 31.557 4.3292 1.732
Local Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Local Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Local Peer SIS SET 12,256.965 20.514 18.626 6.4516 1.286
Local Peer ILINK SET 3,884.370 19.829 18.529 1.5040 0.504
Local Peer CPW SET 2,208.000 40.307 32.392 - -
Local Peer SVOA SET 1,931.880 13.911 10.151 0.9039 2.255
Local Peer PLANET SET 1,110.000 454.685 62.955 1.8543 -
Local Peer APP SET 924.000 20.535 19.943 - -
Local Peer TPS SET 759.360 14.084 16.852 - -
Global Peer ARROW ELECTRONICS INC NYSE 8,765.869 14.999 11.826 1.7002 -
Global Peer SYNNEX CORP NYSE 6,205.146 11.858 11.822 2.7509 0.330
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,265.153 115.275 39.861 2.0990 -
Global Peer AVNET INC NASDAQ 4,085.556 - 25.548 1.0375 2.031
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SCANSOURCE INC NASDAQ 695.233 - - 1.0067 -
Global Peer COGOBUY HKEx 3,287.775 23.749 23.749 0.7038 -
Other Global Peers S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), Excelpoint (SGX), CHINA BEST (HKEx), SIS INT'L (HKEx), Guoan Intl (SGX), HUABANG TECH (HKEx), AlphaDX (SGX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), Thakral (SGX), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), EFT SOLUTIONS (HKEx), TAITRON COMPONENTS INC (NASDAQ), ARTRONIQ (Bursa), G Invacom (SGX), HARRIS TECHNOLOGY GROUP LTD (ASX), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), New Silkroutes (SGX), Jubilee (SGX), AMBERTECH LIMITED (ASX), Accrelist Ltd (SGX), WATTA (Bursa), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --3.000
-1.27 %
20 Days --3.000
-1.27 %
Medium Term Return 3 Months --52.000
-18.18 %
6 Months 10.000+33.000
+21.39 %
1 Year 10.000+102.000
+84.85 %
Long Term Return 2 Years 20.000+56.500
+43.10 %
3 Years 33.000+41.000
+38.34 %
5 Years 55.000+9.000
+28.44 %
Annualised Return Annualised --
+5.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.000 - 340.000 Change From 1 Year Low +103.000 % Change From 1 Year Low (%) +78.63
Change From 1 Year High -106.000 % Change From 1 Year High (%) -31.18
2 Years Range 120.000 - 340.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +95.00
Change From 2 Years High -106.000 % Change From 2 Years High (%) -31.18
5 Years Range 120.000 - 340.000 Change From 5 Years Low +114.000 % Change From 5 Years Low (%) +95.00
Change From 5 Years High -106.000 % Change From 5 Years High (%) -31.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muramoto Electron (Thailand) Public Co., Ltd. engages in the manufacture of metal and plastic parts for audio and visual equipment; and electronic equipment for automobiles and office automation appliances. It operates through the following business segments: Electric Parts for Automotive Business; Electronic Parts for Office Automation Business, and Other Business. The company was founded on June 5, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 238.000 239.000 234.000 234.000 3,900 236.1282
29 Jul 2021 235.000 238.000 233.000 238.000 11,200 236.2143
27 Jul 2021 236.000 238.000 234.000 234.000 3,100 235.4516
23 Jul 2021 235.000 235.000 234.000 234.000 8,800 234.7955
22 Jul 2021 235.000 237.000 235.000 235.000 3,700 235.5946
21 Jul 2021 239.000 239.000 234.000 234.000 700 236.1429
20 Jul 2021 234.000 234.000 233.000 234.000 1,600 233.3750
19 Jul 2021 234.000 235.000 234.000 235.000 2,500 234.6400
16 Jul 2021 238.000 238.000 236.000 237.000 3,400 237.2647
15 Jul 2021 235.000 237.000 234.000 236.000 6,400 234.9375
14 Jul 2021 234.000 237.000 234.000 234.000 9,900 234.9899
13 Jul 2021 230.000 236.000 230.000 235.000 3,200 233.1563
12 Jul 2021 231.000 233.000 230.000 231.000 2,000 231.1000
09 Jul 2021 230.000 231.000 228.000 231.000 4,500 229.6889
08 Jul 2021 233.000 234.000 228.000 231.000 8,000 231.4250
07 Jul 2021 236.000 236.000 234.000 234.000 3,100 234.7097
06 Jul 2021 234.000 236.000 234.000 236.000 6,100 234.9180
05 Jul 2021 235.000 236.000 234.000 235.000 3,300 235.0303
02 Jul 2021 240.000 240.000 236.000 237.000 6,900 237.2029
01 Jul 2021 234.000 238.000 234.000 237.000 14,400 236.0972
30 Jun 2021 235.000 237.000 235.000 235.000 7,000 235.1143
29 Jun 2021 235.000 236.000 234.000 235.000 5,800 235.0517
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
235.000 239.000 233.000 234.000 45,300 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
234.000 239.000 233.000 234.000 61,400 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
244.000 253.000 233.000 235.000 187,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.