Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,182.2 +369.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,155.4 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCO MURAMOTO ELECTRON (THAILAND)
Updated on 05 May 2021 (End of trading day)
Last (THB): 279.000 Change: -7.000 High: 287.000 Remarks: -
Change (%): -2.45 Low: 278.000
Open 287.000 Yesterday's Close 286.0
Buy Price 279.000 Sell Price 280.000
Buy Volume ('00) 6 Sell Volume ('00) 1
Cumulative Volume ('00) 311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 11.97198 Trailing EPS (THB) e 21.79814 NAV (THB) b 282.6172
PE a 23.304 Trailing PE f 12.799 Price / NAV b 0.9872
Dividend (THB) d 7.999962 Cash In Hand (THB) g 120.0259 Issued & Paid-up Shares c 20,898,100
Dividend Yield (%) d 2.867 Price / Cash In Hand g 2.324 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,830.570
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,830.570
Piotroski F Score 6 Exchange Code METCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 37.78 6-Month VWAP 263.073 Free Float (%) 18.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCO SET 5,830.570 22.630 12.799 0.9872 2.867
Industry Electronics Distributors SET 5,236.352 31.766 28.778 3.3806 1.972
Local Peer SYNEX SET 23,302.428 36.299 36.299 7.3675 1.927
Local Peer SIS SET 11,031.269 18.463 18.462 5.8065 1.429
Local Peer ILINK SET 3,091.641 15.782 15.782 1.1970 0.633
Local Peer SVOA SET 2,329.620 16.775 16.774 1.0900 1.870
Local Peer CPW SET 2,328.000 42.497 42.495 - -
Local Peer APP SET 924.000 20.535 20.535 - -
Local Peer TPS SET 772.800 14.333 14.333 - -
Global Peer ARROW ELECTRONICS INC NYSE 8,274.434 14.158 14.158 1.6258 -
Global Peer SYNNEX CORP NYSE 6,323.894 12.085 12.924 2.9699 0.323
Global Peer AVNET INC NASDAQ 4,248.237 - 26.565 1.0788 1.953
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,450,000.000 626.436 547.062 103.8357 0.008
Global Peer EPLUS INC NASDAQ 1,355.066 19.615 18.797 2.4863 -
Global Peer DICKER DATA LTD ASX 1,718.456 30.052 30.052 10.6329 3.306
Global Peer DC HOLDINGS HKEx 9,366.280 15.280 15.280 0.9933 2.429
Global Peer SCANSOURCE INC NASDAQ 790.278 - - 1.1585 -
Global Peer COGOBUY HKEx 2,992.718 21.618 21.618 0.6406 -
Global Peer INSPUR INT'L HKEx 2,710.630 - - 1.3801 -
Other Global Peers CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), LANTRONIX INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), CH ENV ENERGY (HKEx), New Silkroutes (SGX), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), ZHUOXIN INTL (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-2.45 %
10 Days --28.000
-9.12 %
20 Days --21.000
-7.00 %
Medium Term Return 3 Months 10.000+78.000
+43.78 %
6 Months 10.000+103.000
+64.20 %
1 Year 10.000+152.500
+128.46 %
Long Term Return 2 Years 20.000+98.000
+65.19 %
3 Years 33.000+81.000
+57.58 %
5 Years 55.000+50.000
+45.85 %
Annualised Return Annualised --
+7.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 340.000 Change From 1 Year Low +158.000 % Change From 1 Year Low (%) +130.58
Change From 1 Year High -61.000 % Change From 1 Year High (%) -17.94
2 Years Range 120.000 - 340.000 Change From 2 Years Low +159.000 % Change From 2 Years Low (%) +132.50
Change From 2 Years High -61.000 % Change From 2 Years High (%) -17.94
5 Years Range 120.000 - 340.000 Change From 5 Years Low +159.000 % Change From 5 Years Low (%) +132.50
Change From 5 Years High -61.000 % Change From 5 Years High (%) -17.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muramoto Electron (Thailand) Public Co., Ltd. engages in the manufacture of metal and plastic parts for audio and visual equipment; and electronic equipment for automobiles and office automation appliances. It operates through the following business segments: Electric Parts for Automotive Business; Electronic Parts for Office Automation Business, and Other Business. The company was founded on June 5, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 287.000 287.000 278.000 279.000 31,100 282.4051
30 Apr 2021 288.000 290.000 285.000 286.000 15,800 286.4494
29 Apr 2021 290.000 290.000 286.000 288.000 47,900 288.9228
28 Apr 2021 296.000 300.000 286.000 286.000 45,300 292.1700
27 Apr 2021 301.000 301.000 296.000 297.000 7,200 297.8056
26 Apr 2021 306.000 306.000 296.000 299.000 20,100 300.8010
23 Apr 2021 311.000 311.000 306.000 306.000 19,400 307.7526
22 Apr 2021 304.000 310.000 302.000 307.000 21,500 305.9023
21 Apr 2021 311.000 315.000 297.000 307.000 61,000 304.7738
20 Apr 2021 319.000 319.000 307.000 315.000 17,700 312.8588
19 Apr 2021 327.000 327.000 314.000 315.000 46,700 319.0021
16 Apr 2021 318.000 320.000 316.000 318.000 27,300 318.1502
12 Apr 2021 328.000 328.000 310.000 318.000 42,500 319.8094
09 Apr 2021 312.000 340.000 312.000 325.000 102,800 324.7568
08 Apr 2021 302.000 315.000 301.000 309.000 90,900 308.5512
07 Apr 2021 296.000 302.000 294.000 300.000 47,100 298.7580
05 Apr 2021 301.000 301.000 292.000 297.000 29,000 296.4172
02 Apr 2021 297.000 303.000 292.000 301.000 76,300 298.2280
01 Apr 2021 288.000 298.000 286.000 297.000 59,500 291.0672
31 Mar 2021 288.000 289.000 285.000 289.000 27,700 287.3177
30 Mar 2021 275.000 293.000 275.000 289.000 38,000 285.8579
29 Mar 2021 277.000 278.000 274.000 274.000 17,500 275.5086
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
319.000 319.000 278.000 279.000 287,000 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
288.000 319.000 278.000 315.000 549,800 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
249.000 319.000 248.000 289.000 479,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.