Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusantara Infrastructure Tbk. Nusantara Infrastructure Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:05
Last (IDR): 196.000 Change: - High: 196.000 Remarks: -
Change (%): - Low: 195.000
Open 195.000 Yesterday's Close 196.000
Buy Price 193.000 Sell Price 196.000
Buy Volume ('000) 10 Sell Volume ('000) 285.3
Cumulative Volume ('000) 2.9 Cumulative Value 565,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.36935 Trailing EPS (IDR) e 7.90709 NAV (IDR) b 147.3869
PE a 18.902 Trailing PE f 24.788 Price / NAV b 1.3298
Dividend (IDR) d - Cash In Hand (IDR) g 37.7985 Issued & Paid-up Shares c 17,325,246,000
Dividend Yield (%) d - Price / Cash In Hand g 5.185 Treasury Shares h 385,454,000
Beta - 75 Daysi -0.194 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 3,395,748.216
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 4,264,272.183
Piotroski F Score 6 Exchange Code META Par Value ( IDR ) 70.00000
52 Weeks Volatility (%) 23.66 6-Month VWAP 194.761 Free Float (%) 14.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Industry Other Transportation IDX 4,994,687.063 29.073 26.398 1.9836 0.857
Local Peer Jasa Marga (Persero) Tbk. IDX 41,006,965.506 18.618 18.498 2.3220 0.806
Local Peer Blue Bird Tbk. IDX 6,480,439.000 14.171 15.240 1.2551 2.819
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,703,167.000 13.115 22.413 1.2202 1.511
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,395,036.700 7.138 6.741 0.8082 -
Local Peer Adi Sarana Armada Tbk. IDX 2,718,000.000 18.940 21.161 2.3725 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Cardig Aero Services Tbk. IDX 1,346,082.750 53.997 60.575 1.9237 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,257,784.780 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 135,620.883 132.764 - 0.9202 -
Local Peer Steady Safe Tbk IDX 123,029.000 - - -2.0614 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 47,600.000 - - 0.1773 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PROSPER CONS (HKEx), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+2.000
+1.03 %
20 Days -+4.000
+2.08 %
Medium Term Return 3 Months -+10.000
+5.38 %
6 Months --8.000
-3.92 %
1 Year --47.098
-19.37 %
Long Term Return 2 Years 5.500+26.029
+18.55 %
3 Years 5.500+71.486
+61.83 %
5 Years 5.500-1.641
+1.95 %
Annualised Return Annualised --
+0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 252.980 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +15.29
Change From 1 Year High -56.980 % Change From 1 Year High (%) -22.52
2 Years Range 137.360 - 252.980 Change From 2 Years Low +58.640 % Change From 2 Years Low (%) +42.69
Change From 2 Years High -56.980 % Change From 2 Years High (%) -22.52
5 Years Range 68.186 - 252.980 Change From 5 Years Low +127.814 % Change From 5 Years Low (%) +187.45
Change From 5 Years High -56.980 % Change From 5 Years High (%) -22.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Infrastructure Tbk invests in associated companies which engage in the toll roads management, port service, trading, and construction businesses. It operates through the following segment: Toll Road Operator Services, Port concession, Water management and distribution, Renewable energy and Telecommunications tower. The company was founded by Muhammad Ramdani Basri on September 1, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 195.000 196.000 195.000 196.000 2,900 195.0345
19 Sep 2019 196.000 196.000 193.000 196.000 1,100 194.6364
18 Sep 2019 193.000 196.000 193.000 196.000 116,200 194.7341
17 Sep 2019 196.000 196.000 195.000 195.000 500 195.8000
16 Sep 2019 196.000 196.000 190.000 196.000 108,800 194.7858
13 Sep 2019 195.000 196.000 195.000 196.000 30,200 195.0066
12 Sep 2019 192.000 195.000 192.000 195.000 900 192.6667
11 Sep 2019 194.000 195.000 185.000 191.000 351,900 187.6760
10 Sep 2019 194.000 197.000 192.000 195.000 117,800 194.4202
09 Sep 2019 192.000 194.000 192.000 194.000 4,900 192.0408
06 Sep 2019 191.000 196.000 191.000 194.000 116,000 194.0172
05 Sep 2019 190.000 202.000 190.000 191.000 1,329,800 196.9391
04 Sep 2019 192.000 194.000 185.000 194.000 426,200 188.4843
03 Sep 2019 189.000 195.000 189.000 195.000 637,100 192.8124
02 Sep 2019 188.000 198.000 188.000 190.000 578,400 195.5970
30 Aug 2019 193.000 193.000 188.000 188.000 5,200 191.8462
29 Aug 2019 190.000 190.000 187.000 187.000 38,200 188.3560
28 Aug 2019 191.000 195.000 185.000 188.000 274,800 190.0000
27 Aug 2019 194.000 195.000 191.000 191.000 104,900 193.2402
26 Aug 2019 189.000 196.000 188.000 192.000 90,600 189.9393
23 Aug 2019 189.000 192.000 188.000 192.000 71,000 188.6831
22 Aug 2019 195.000 195.000 191.000 192.000 69,200 192.3988
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 192.000 197.000 185.000 196.000 735,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 189.000 197.000 185.000 194.000 3,601,200 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 189.000 197.000 185.000 192.000 3,814,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.