Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
29.9 (0.95%)

 

  • STI Straits Times Index
    3,171.6
    29.9 (0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,223.8
    749.9 (2.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,125.2
    36.7 (0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 799.7M
  • Value: 866.0M
  • Rise: 176
  • Fall: 129
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.157-0.004
Abundance Intl0.044+0.002
Golden Agri-Res0.230+0.015
Geo Energy Res0.255+0.010
ISDN0.770+0.060
SingMyanmar^0.156+0.009
Sembcorp Marine0.109-0.001
Singtel2.270+0.040
RH PetroGas0.178+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,235.7 +761.8
HSCEI 9,384.8 +313.7
Jakarta 6,122.4 +33.9
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusantara Infrastructure Tbk. NUSANTARA INFRASTR
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 14:39
Last (IDR): 122.000 Change: +2.000 High: 122.000 Remarks: -
Change (%): +1.67 Low: 118.000
Open 120.000 Yesterday's Close 120.000
Buy Price 121.000 Sell Price 122.000
Buy Volume ('000) 201.5 Sell Volume ('000) 223.4
Cumulative Volume ('000) 4,609.2 Cumulative Value 550,834,200
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.00526 Trailing EPS (IDR) e 3.11104 NAV (IDR) b 151.0497
PE a 30.460 Trailing PE f 39.215 Price / NAV b 0.8077
Dividend (IDR) d - Cash In Hand (IDR) g 24.8994 Issued & Paid-up Shares c 17,325,246,000
Dividend Yield (%) d - Price / Cash In Hand g 4.900 Treasury Shares h 385,454,000
Beta - 75 Daysi 0.872 R-Squared - 75 Days(%)i 20.93 Market Cap (M) 2,113,680.012
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 3.80 Enterprise Value (M) 4,457,099.210
Piotroski F Score 4 Exchange Code META Par Value ( IDR ) 70.00000
52 Weeks Volatility (%) 60.02 6-Month VWAP 150.159 Free Float (%) 13.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Infrastructure Tbk. IDX 2,113,680.012 30.460 39.215 0.8077 -
Industry Other Transportation IDX 4,703,167.980 76.623 461.310 1.4464 0.114
Local Peer Jasa Marga (Persero) Tbk. IDX 27,942,799.504 55.769 372.794 1.4526 -
Local Peer Adi Sarana Armada Tbk. IDX 9,793,875.000 112.382 115.210 7.4304 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,179,251.900 20.483 22.347 1.0093 -
Local Peer Blue Bird Tbk. IDX 2,727,289.000 - - 0.5337 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,089,600.999 26.044 25.831 1.8580 3.073
Local Peer Zebra Nusantara Tbk IDX 774,800.365 - 23,643.781 -85.5064 -
Local Peer Cardig Aero Services Tbk. IDX 784,693.200 - - 1.8996 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6264 -
Local Peer Steady Safe Tbk IDX 118,722.985 - - -1.7291 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 112,574.197 - - 0.9887 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,400.000 - - 0.3052 -
Global Peer TRANSURBAN GROUP ASX 38,716.875 - - 5.4118 3.320
Global Peer AOT SET 832,142.025 192.594 - 6.0042 1.476
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,860.951 2,423.197 2,425.692 17.4256 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.746 53.870 140.158 1.5912 -
Global Peer QINGDAO PORT HKEx 46,286.640 10.722 10.253 1.1447 4.414
Global Peer JIANGSU EXPRESS HKEx 42,468.232 15.337 10.156 1.1934 6.618
Global Peer VONTIER CORP NYSE 5,335.705 15.601 15.601 20.1878 -
Global Peer KERRY LOG NET HKEx 41,886.208 14.465 14.465 1.5241 -
Global Peer CHINA MER PORT HKEx 41,399.128 8.037 8.037 0.4710 6.102
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,027.903 54.812 36.642 3.0155 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), LITRAK (Bursa), TIANJINPORT DEV (HKEx), DMT (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), WICE (SET), TASCO (Bursa), GETS (Bursa), DRAGON CROWN (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), PORT (SET), GCAP (Bursa), NCL (SET), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.40 %
10 Days -+1.000
+0.83 %
20 Days --4.000
-3.17 %
Medium Term Return 3 Months --17.000
-12.23 %
6 Months --35.000
-22.29 %
1 Year 6.000+11.000
+15.32 %
Long Term Return 2 Years 6.000-68.000
-32.63 %
3 Years 6.000-83.547
-37.73 %
5 Years 11.500-3.502
+6.37 %
Annualised Return Annualised --
+1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 100.000 - 254.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -132.000 % Change From 1 Year High (%) -51.97
2 Years Range 82.000 - 254.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +48.78
Change From 2 Years High -132.000 % Change From 2 Years High (%) -51.97
5 Years Range 82.000 - 254.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +48.78
Change From 5 Years High -132.000 % Change From 5 Years High (%) -51.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Infrastructure Tbk invests in associated companies which engage in the toll roads management, port service, trading, and construction businesses. It operates through the following segment: Investment, Port, Water Supply, Energy and Telecommunications. The company was founded by Muhammad Ramdani Basri on September 1, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 122.000 123.000 120.000 120.000 2,437,700 121.1780
27 Jul 2021 122.000 124.000 121.000 122.000 2,828,100 121.9813
26 Jul 2021 123.000 124.000 121.000 122.000 2,789,100 122.4121
23 Jul 2021 125.000 126.000 123.000 123.000 1,181,600 123.6748
22 Jul 2021 125.000 125.000 123.000 125.000 2,572,400 124.5385
21 Jul 2021 122.000 127.000 121.000 125.000 4,083,900 123.8093
19 Jul 2021 123.000 124.000 121.000 122.000 1,923,500 122.6003
16 Jul 2021 122.000 124.000 121.000 123.000 1,139,500 122.6381
15 Jul 2021 120.000 126.000 120.000 122.000 2,511,800 122.9724
14 Jul 2021 124.000 128.000 117.000 121.000 7,449,800 122.8136
13 Jul 2021 125.000 125.000 123.000 124.000 6,010,900 123.8911
12 Jul 2021 129.000 129.000 123.000 124.000 1,821,200 124.1269
09 Jul 2021 125.000 127.000 123.000 125.000 3,439,100 124.4149
08 Jul 2021 126.000 127.000 125.000 125.000 2,484,700 125.8279
07 Jul 2021 126.000 126.000 124.000 126.000 5,123,000 124.8647
06 Jul 2021 125.000 127.000 124.000 127.000 3,138,000 125.0162
05 Jul 2021 127.000 127.000 125.000 125.000 3,655,700 125.6351
02 Jul 2021 127.000 129.000 125.000 127.000 2,245,000 126.3683
01 Jul 2021 127.000 129.000 125.000 127.000 2,133,700 126.5364
30 Jun 2021 127.000 129.000 125.000 126.000 1,360,300 126.4151
29 Jun 2021 126.000 128.000 126.000 127.000 5,238,500 126.9911
28 Jun 2021 127.000 129.000 126.000 126.000 3,355,000 126.8508
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)		 124.000 128.000 117.000 120.000 28,917,400 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)		 127.000 129.000 117.000 124.000 31,411,600 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)		 133.000 144.000 117.000 127.000 88,983,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.