Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusantara Infrastructure Tbk. Nusantara Infrastructure Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:00
Last (IDR): 110.000 Change: +1.000 High: 111.000 Remarks: -
Change (%): +0.92 Low: 107.000
Open 109.000 Yesterday's Close 109.000
Buy Price 109.000 Sell Price 110.000
Buy Volume ('000) 91.5 Sell Volume ('000) 18.5
Cumulative Volume ('000) 342.9 Cumulative Value 37,635,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.30081 Trailing EPS (IDR) e 5.06865 NAV (IDR) b 149.1443
PE a 13.252 Trailing PE f 21.702 Price / NAV b 0.7375
Dividend (IDR) d - Cash In Hand (IDR) g 31.2426 Issued & Paid-up Shares c 17,325,246,000
Dividend Yield (%) d - Price / Cash In Hand g 3.521 Treasury Shares h 385,454,000
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 5.41 Market Cap (M) 1,905,777.060
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 3,672,598.156
Piotroski F Score 5 Exchange Code META Par Value ( IDR ) 70.00000
52 Weeks Volatility (%) 37.09 6-Month VWAP 113.490 Free Float (%) 13.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Infrastructure Tbk. IDX 1,905,777.060 13.252 21.702 0.7375 -
Industry Other Transportation IDX 3,268,525.219 13.646 22.293 1.2013 0.241
Local Peer Jasa Marga (Persero) Tbk. IDX 29,249,216.104 13.252 23.342 1.5534 0.377
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,566,517.550 4.701 4.933 0.4880 -
Local Peer Blue Bird Tbk. IDX 2,552,142.000 8.113 40.820 0.4893 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Adi Sarana Armada Tbk. IDX 1,868,625.000 16.926 16.418 1.5252 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,172,475.018 13.021 12.433 1.0349 -
Local Peer Cardig Aero Services Tbk. IDX 411,129.150 - - 0.9586 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 119,338.130 12.961 9.574 -2.4069 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 64,708.003 16.600 - 0.5041 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Other Global Peers MEILAN AIRPORT (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), DRAGON CROWN (HKEx), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), YUE DA INTL (HKEx), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.79 %
10 Days -+2.000
+1.85 %
20 Days -+2.000
+1.85 %
Medium Term Return 3 Months -+20.000
+22.22 %
6 Months --59.000
-34.91 %
1 Year --68.000
-38.20 %
Long Term Return 2 Years --95.547
-46.48 %
3 Years 5.500-20.443
-11.46 %
5 Years 5.500-61.948
-32.83 %
Annualised Return Annualised --
-7.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 224.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +34.15
Change From 1 Year High -114.000 % Change From 1 Year High (%) -50.89
2 Years Range 82.000 - 252.980 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +34.15
Change From 2 Years High -142.980 % Change From 2 Years High (%) -56.52
5 Years Range 68.186 - 252.980 Change From 5 Years Low +41.814 % Change From 5 Years Low (%) +61.32
Change From 5 Years High -142.980 % Change From 5 Years High (%) -56.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Infrastructure Tbk invests in associated companies which engage in the toll roads management, port service, trading, and construction businesses. It operates through the following segment: Investment, Port, Water Supply, Energy and Telecommunications. The company was founded by Muhammad Ramdani Basri on September 1, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 109.000 111.000 107.000 110.000 342,900 109.7553
06 Aug 2020 109.000 111.000 109.000 109.000 83,200 109.5685
05 Aug 2020 109.000 109.000 108.000 109.000 133,000 108.9211
04 Aug 2020 106.000 110.000 103.000 109.000 419,300 105.7620
03 Aug 2020 112.000 112.000 105.000 106.000 815,700 106.8812
30 Jul 2020 111.000 115.000 111.000 112.000 1,026,500 112.8547
29 Jul 2020 109.000 111.000 108.000 111.000 231,200 109.1202
28 Jul 2020 109.000 111.000 106.000 108.000 193,700 108.0594
27 Jul 2020 110.000 111.000 108.000 109.000 81,900 109.9695
24 Jul 2020 113.000 113.000 108.000 108.000 91,400 110.9103
23 Jul 2020 112.000 113.000 109.000 112.000 828,100 112.1557
22 Jul 2020 112.000 114.000 111.000 112.000 882,200 112.9415
21 Jul 2020 113.000 114.000 112.000 112.000 411,700 112.6782
20 Jul 2020 111.000 114.000 111.000 113.000 643,600 112.3407
17 Jul 2020 113.000 113.000 110.000 110.000 70,900 110.1848
16 Jul 2020 110.000 111.000 109.000 111.000 486,300 110.0746
15 Jul 2020 111.000 111.000 107.000 108.000 233,500 107.6056
14 Jul 2020 110.000 111.000 109.000 109.000 167,300 109.6372
13 Jul 2020 110.000 110.000 108.000 109.000 127,700 108.9444
10 Jul 2020 110.000 110.000 107.000 108.000 558,100 108.1803
09 Jul 2020 112.000 112.000 110.000 111.000 217,200 110.3375
08 Jul 2020 107.000 114.000 107.000 112.000 430,000 109.0433
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 113.000 115.000 103.000 110.000 3,418,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 110.000 115.000 103.000 112.000 4,409,400 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)		 117.000 117.000 103.000 111.000 4,648,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.