Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,181.3
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,768.7
    271.5 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    2.7 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,649.8
    -101.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,990.2
    62.8 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 678.5M
  • Value: 389.6M
  • Rise: 121
  • Fall: 124
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.029-
Aspen0.255+0.010
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,830.1 +332.9
HSCEI 10,984.6 +134.0
Jakarta 5,992.6 +65.2
Nikkei 225 29,649.8 -101.8
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,170.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusantara Infrastructure Tbk. NUSANTARA INFRASTR
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 10:36
Last (IDR): 142.000 Change: - High: 144.000 Remarks: -
Change (%): - Low: 141.000
Open 142.000 Yesterday's Close 142.000
Buy Price 141.000 Sell Price 142.000
Buy Volume ('000) 6.2 Sell Volume ('000) 50.6
Cumulative Volume ('000) 1,017.5 Cumulative Value 144,279,700
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.30081 Trailing EPS (IDR) e 3.82868 NAV (IDR) b 151.0036
PE a 17.107 Trailing PE f 37.088 Price / NAV b 0.9404
Dividend (IDR) d - Cash In Hand (IDR) g 27.5874 Issued & Paid-up Shares c 17,325,246,000
Dividend Yield (%) d - Price / Cash In Hand g 5.147 Treasury Shares h 385,454,000
Beta - 75 Daysi 1.645 R-Squared - 75 Days(%)i 18.04 Market Cap (M) 2,460,184.932
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 3.36 Enterprise Value (M) 4,500,101.085
Piotroski F Score 5 Exchange Code META Par Value ( IDR ) 70.00000
52 Weeks Volatility (%) 62.16 6-Month VWAP 188.521 Free Float (%) 13.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Infrastructure Tbk. IDX 2,460,184.932 17.107 37.088 0.9404 -
Industry Other Transportation IDX 5,103,120.552 54.795 56.723 1.5221 -
Local Peer Jasa Marga (Persero) Tbk. IDX 30,265,317.904 60.404 60.404 1.5867 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 10,862,500.000 14.318 17.180 1.4439 -
Local Peer Adi Sarana Armada Tbk. IDX 6,608,137.500 59.855 89.547 5.3200 -
Local Peer Blue Bird Tbk. IDX 3,240,219.500 - - 0.6306 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,561,923.979 19.467 19.467 1.4308 -
Local Peer Cardig Aero Services Tbk. IDX 868,171.200 - - 2.1017 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 126,719.870 13.763 - -1.9855 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 83,322.634 21.376 - 0.6814 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 66,500.000 - - 0.2916 -
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer TRANSURBAN GROUP ASX 37,210.915 - - 5.2013 3.454
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,408.096 1,905.956 1,907.918 13.7060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,394.613 56.512 147.031 1.6692 -
Global Peer QINGDAO PORT HKEx 55,201.104 12.787 12.787 1.4110 3.656
Global Peer JIANGSU EXPRESS HKEx 47,808.247 17.266 17.265 1.4294 -
Global Peer CHINA MER PORT HKEx 46,349.399 8.998 8.998 0.5274 5.450
Global Peer VONTIER CORP NYSE 5,285.563 15.455 15.455 28.1452 -
Global Peer KERRY LOG NET HKEx 40,925.202 14.133 14.133 1.4891 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,038.985 54.933 54.933 2.9824 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), PROSPER CONS (HKEx), CJCEN (Bursa), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), B (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.07 %
10 Days --5.000
-3.40 %
20 Days --17.000
-10.69 %
Medium Term Return 3 Months --76.000
-34.86 %
6 Months 6.000+37.000
+40.95 %
1 Year 6.000+36.000
+39.62 %
Long Term Return 2 Years 6.000-58.000
-26.00 %
3 Years 11.500-54.653
-21.94 %
5 Years 11.500+25.392
+31.64 %
Annualised Return Annualised --
+5.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 254.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +73.17
Change From 1 Year High -112.000 % Change From 1 Year High (%) -44.09
2 Years Range 82.000 - 254.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +73.17
Change From 2 Years High -112.000 % Change From 2 Years High (%) -44.09
5 Years Range 82.000 - 254.000 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +73.17
Change From 5 Years High -112.000 % Change From 5 Years High (%) -44.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Infrastructure Tbk invests in associated companies which engage in the toll roads management, port service, trading, and construction businesses. It operates through the following segment: Investment, Port, Water Supply, Energy and Telecommunications. The company was founded by Muhammad Ramdani Basri on September 1, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 144.000 145.000 140.000 142.000 2,124,600 142.3635
12 Apr 2021 147.000 147.000 143.000 144.000 3,774,200 144.2676
09 Apr 2021 144.000 148.000 144.000 147.000 1,940,100 146.2069
08 Apr 2021 144.000 146.000 143.000 144.000 3,449,300 144.5624
07 Apr 2021 145.000 146.000 142.000 144.000 4,401,000 144.3511
06 Apr 2021 145.000 145.000 141.000 145.000 5,208,600 143.6019
05 Apr 2021 146.000 147.000 144.000 145.000 4,409,000 145.4531
01 Apr 2021 147.000 149.000 143.000 145.000 4,604,600 145.1060
31 Mar 2021 147.000 150.000 144.000 145.000 9,709,000 145.6384
30 Mar 2021 150.000 152.000 146.000 147.000 5,757,600 147.9895
29 Mar 2021 150.000 157.000 150.000 150.000 11,767,000 152.9311
26 Mar 2021 147.000 150.000 146.000 149.000 4,089,200 147.8295
25 Mar 2021 150.000 151.000 144.000 147.000 15,158,100 147.1169
24 Mar 2021 154.000 156.000 150.000 150.000 9,599,100 152.1512
23 Mar 2021 158.000 160.000 155.000 155.000 9,054,800 156.7017
22 Mar 2021 162.000 163.000 158.000 158.000 12,165,300 160.1226
19 Mar 2021 157.000 161.000 154.000 160.000 22,934,200 158.5133
18 Mar 2021 156.000 158.000 154.000 157.000 10,260,300 156.3555
17 Mar 2021 161.000 163.000 153.000 155.000 23,953,100 157.8449
16 Mar 2021 158.000 164.000 156.000 159.000 50,308,500 160.1963
15 Mar 2021 151.000 161.000 150.000 156.000 31,708,900 155.3361
12 Mar 2021 150.000 154.000 149.000 151.000 8,383,000 150.6013
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 150.000 152.000 140.000 142.000 45,378,000 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 158.000 164.000 140.000 150.000 169,289,600 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)		 161.000 169.000 140.000 156.000 331,532,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.