Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusantara Infrastructure Tbk. Nusantara Infrastructure Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 15:32
Last (IDR): 192.000 Change: - High: 192.000 Remarks: -
Change (%): - Low: 189.000
Open 189.000 Yesterday's Close 192.000
Buy Price 189.000 Sell Price 192.000
Buy Volume ('000) 10 Sell Volume ('000) 113.7
Cumulative Volume ('000) 60.2 Cumulative Value 11,378,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.36935 Trailing EPS (IDR) e 7.45758 NAV (IDR) b 149.6337
PE a 18.516 Trailing PE f 25.746 Price / NAV b 1.2831
Dividend (IDR) d - Cash In Hand (IDR) g 35.7356 Issued & Paid-up Shares c 17,325,246,000
Dividend Yield (%) d - Price / Cash In Hand g 5.373 Treasury Shares h 385,454,000
Beta - 75 Daysi -0.179 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 3,326,447.232
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 4,323,119.950
Piotroski F Score 6 Exchange Code META Par Value ( IDR ) 70.00000
52 Weeks Volatility (%) 23.33 6-Month VWAP 190.767 Free Float (%) 14.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Infrastructure Tbk. IDX 3,326,447.232 18.516 25.746 1.2831 -
Industry Other Transportation IDX 4,615,732.885 29.368 25.650 1.8607 0.915
Local Peer Jasa Marga (Persero) Tbk. IDX 37,015,137.005 16.805 19.143 2.0424 0.893
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,426,973.250 8.503 8.483 0.9339 -
Local Peer Blue Bird Tbk. IDX 5,554,662.000 12.147 15.782 1.0613 3.288
Local Peer Adi Sarana Armada Tbk. IDX 2,718,000.000 18.940 21.759 2.3188 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,314,778.500 52.741 87.589 1.7874 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,035,822.760 14.227 20.458 0.9644 3.469
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 130,302.417 127.558 - 0.8780 -
Local Peer Steady Safe Tbk IDX 124,259.290 - 86.092 -2.4989 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 42,000.000 - - 0.1580 -
Local Peer Zebra Nusantara Tbk IDX 42,806.650 - - -4.6479 -
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8133 2.837
Global Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Global Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 2.690
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), M&G (Bursa), B (SET), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.52 %
10 Days -+3.000
+1.59 %
20 Days -+2.000
+1.05 %
Medium Term Return 3 Months ---
6 Months -+6.000
+3.23 %
1 Year --51.098
-21.02 %
Long Term Return 2 Years 5.500-45.169
-16.73 %
3 Years 5.500+63.533
+53.74 %
5 Years 5.500-7.617
-1.06 %
Annualised Return Annualised --
-0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 244.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +12.94
Change From 1 Year High -52.000 % Change From 1 Year High (%) -21.31
2 Years Range 170.000 - 252.980 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +12.94
Change From 2 Years High -60.980 % Change From 2 Years High (%) -24.10
5 Years Range 68.186 - 252.980 Change From 5 Years Low +123.814 % Change From 5 Years Low (%) +181.58
Change From 5 Years High -60.980 % Change From 5 Years High (%) -24.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Infrastructure Tbk invests in associated companies which engage in the toll roads management, port service, trading, and construction businesses. It operates through the following segment: Toll Road Operator Services, Port concession, Water management and distribution, Renewable energy and Telecommunications tower. The company was founded by Muhammad Ramdani Basri on September 1, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 189.000 192.000 189.000 192.000 60,200 189.0100
21 Nov 2019 190.000 193.000 190.000 192.000 49,300 190.0142
20 Nov 2019 190.000 194.000 190.000 190.000 89,900 191.0267
19 Nov 2019 191.000 194.000 191.000 194.000 37,400 192.6043
18 Nov 2019 190.000 194.000 190.000 194.000 46,100 193.9913
15 Nov 2019 190.000 193.000 190.000 193.000 10,800 192.9167
14 Nov 2019 189.000 193.000 188.000 193.000 210,800 190.3055
13 Nov 2019 190.000 191.000 187.000 189.000 244,700 188.4553
12 Nov 2019 189.000 194.000 189.000 194.000 244,400 190.5258
11 Nov 2019 191.000 191.000 191.000 191.000 100 191.0000
08 Nov 2019 189.000 189.000 189.000 189.000 48,600 189.0000
07 Nov 2019 191.000 191.000 191.000 191.000 400 191.0000
06 Nov 2019 190.000 191.000 189.000 191.000 54,100 189.0407
05 Nov 2019 192.000 192.000 192.000 192.000 200 192.0000
04 Nov 2019 189.000 192.000 189.000 192.000 31,700 190.0505
01 Nov 2019 189.000 192.000 189.000 189.000 106,900 191.7624
31 Oct 2019 189.000 195.000 189.000 192.000 219,700 192.0997
30 Oct 2019 191.000 191.000 190.000 191.000 141,800 190.0825
29 Oct 2019 190.000 193.000 189.000 190.000 470,300 191.4597
28 Oct 2019 190.000 191.000 190.000 190.000 87,500 190.7703
25 Oct 2019 190.000 192.000 188.000 190.000 76,600 190.0796
24 Oct 2019 188.000 192.000 188.000 191.000 74,700 189.9826
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 191.000 194.000 187.000 192.000 993,700 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)		 190.000 194.000 187.000 189.000 1,161,200 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)		 195.000 195.000 187.000 190.000 1,580,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.