Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusantara Infrastructure Tbk. Nusantara Infrastructure Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 16:09
Last (IDR): 136.000 Change: -4.000 High: 140.000 Remarks: -
Change (%): -2.86 Low: 136.000
Open 140.000 Yesterday's Close 140.000
Buy Price 136.000 Sell Price 146.000
Buy Volume ('000) 24.5 Sell Volume ('000) 49
Cumulative Volume ('000) 365.7 Cumulative Value 50,774,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.36935 Trailing EPS (IDR) e 7.45758 NAV (IDR) b 149.6337
PE a 13.116 Trailing PE f 18.236 Price / NAV b 0.9089
Dividend (IDR) d - Cash In Hand (IDR) g 35.7356 Issued & Paid-up Shares c 17,325,246,000
Dividend Yield (%) d - Price / Cash In Hand g 3.806 Treasury Shares h 385,454,000
Beta - 75 Daysi 1.654 R-Squared - 75 Days(%)i 9.96 Market Cap (M) 2,356,233.456
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 2.56 Enterprise Value (M) 3,352,906.174
Piotroski F Score 6 Exchange Code META Par Value ( IDR ) 70.00000
52 Weeks Volatility (%) 26.80 6-Month VWAP 198.020 Free Float (%) 14.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Infrastructure Tbk. IDX 2,356,233.456 13.116 18.236 0.9089 -
Industry Other Transportation IDX 4,099,689.055 24.542 21.783 1.5419 0.956
Local Peer Jasa Marga (Persero) Tbk. IDX 33,966,831.605 15.421 17.566 1.8742 0.973
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,662,327.200 8.814 8.794 0.9681 -
Local Peer Blue Bird Tbk. IDX 5,629,725.000 12.311 15.995 1.0756 3.244
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Adi Sarana Armada Tbk. IDX 1,664,775.000 11.601 13.327 1.4203 -
Local Peer Cardig Aero Services Tbk. IDX 1,189,561.500 47.718 79.247 1.6172 -
Local Peer Jasa Armada Indonesia Tbk. IDX 840,284.790 11.541 16.596 0.7824 4.277
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer Steady Safe Tbk IDX 122,413.855 - 84.813 -2.4618 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 106,369.320 104.129 - 0.7167 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 58,800.000 - - 0.2212 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 853,570.575 33.911 32.848 6.1588 1.439
Global Peer TRANSURBAN GROUP ASX 40,615.047 237.524 175.823 4.7117 3.886
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,558.879 29.057 39.194 -31.5597 4.816
Global Peer QINGDAO PORT HKEx 58,058.304 13.641 13.777 1.7897 4.523
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,268.512 18.884 18.650 1.5887 3.205
Global Peer JIANGSU EXPRESS HKEx 45,390.128 8.756 9.298 1.4937 5.799
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,168.100 19.736 19.975 5.4889 -
Global Peer CHINA MER PORT HKEx 39,524.967 5.455 4.747 0.5056 8.003
Global Peer BEM SET 141,386.250 26.591 28.775 4.4510 1.405
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,626.735 - 16.292 2.8041 2.809
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), SATS (SGX), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), PERDANA (Bursa), BROCKMAN MINING LIMITED (ASX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TSTE (SET), PTRANS (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), HARBOUR (Bursa), TASCO (Bursa), SST (SET), GKE (SGX), WICE (SET), CJCEN (Bursa), TIAN YUAN GP (HKEx), PORT (SET), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), CRTG (HKEx), XMH^ (SGX), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-7.48 %
10 Days --16.000
-10.53 %
20 Days --44.000
-24.44 %
Medium Term Return 3 Months --55.000
-28.80 %
6 Months --52.000
-27.66 %
1 Year --74.000
-35.24 %
Long Term Return 2 Years 5.500-71.523
-31.81 %
3 Years 5.500+9.510
+11.87 %
5 Years 5.500-51.759
-24.64 %
Annualised Return Annualised --
-5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.000 - 224.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -88.000 % Change From 1 Year High (%) -39.29
2 Years Range 136.000 - 252.980 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -116.980 % Change From 2 Years High (%) -46.24
5 Years Range 68.186 - 252.980 Change From 5 Years Low +67.814 % Change From 5 Years Low (%) +99.45
Change From 5 Years High -116.980 % Change From 5 Years High (%) -46.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Infrastructure Tbk invests in associated companies which engage in the toll roads management, port service, trading, and construction businesses. It operates through the following segment: Toll Road Operator Services, Port concession, Water management and distribution, Renewable energy and Telecommunications tower. The company was founded by Muhammad Ramdani Basri on September 1, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 140.000 140.000 136.000 136.000 365,700 138.8409
27 Feb 2020 152.000 153.000 140.000 140.000 1,253,500 141.6756
26 Feb 2020 149.000 150.000 144.000 149.000 288,100 146.7667
25 Feb 2020 145.000 150.000 144.000 150.000 1,293,900 148.4582
24 Feb 2020 150.000 151.000 145.000 145.000 280,100 145.8011
21 Feb 2020 150.000 150.000 147.000 147.000 330,500 148.1150
20 Feb 2020 149.000 151.000 148.000 150.000 690,700 149.2354
19 Feb 2020 152.000 153.000 149.000 149.000 1,972,400 149.8059
18 Feb 2020 164.000 164.000 150.000 152.000 2,253,000 151.0639
17 Feb 2020 154.000 167.000 150.000 164.000 5,360,200 158.0104
14 Feb 2020 155.000 155.000 150.000 152.000 549,000 150.1381
13 Feb 2020 151.000 155.000 149.000 152.000 1,755,100 150.7915
12 Feb 2020 160.000 165.000 150.000 155.000 2,498,800 151.8418
11 Feb 2020 167.000 172.000 156.000 156.000 3,246,900 161.0512
10 Feb 2020 170.000 172.000 163.000 169.000 721,100 167.9329
07 Feb 2020 174.000 185.000 169.000 169.000 1,623,100 173.5279
06 Feb 2020 200.000 200.000 170.000 170.000 5,280,000 178.5821
05 Feb 2020 180.000 202.000 175.000 202.000 947,000 193.3978
04 Feb 2020 180.000 180.000 179.000 180.000 1,713,800 179.9989
03 Feb 2020 185.000 187.000 178.000 180.000 25,300 179.2451
31 Jan 2020 180.000 180.000 179.000 180.000 4,199,900 179.9998
30 Jan 2020 190.000 190.000 183.000 184.000 52,900 184.4026
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)		 154.000 167.000 136.000 136.000 14,088,100 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 185.000 187.000 136.000 152.000 18,360,100 -
4 Weeks from
(06 Jan 2020 to 31 Jan 2020)		 208.000 208.000 136.000 180.000 10,758,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.