Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusantara Infrastructure Tbk. NUSANTARA INFRASTR
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:13
Last (IDR): 136.000 Change: -2.000 High: 138.000 Remarks: -
Change (%): -1.45 Low: 135.000
Open 138.000 Yesterday's Close 138.000
Buy Price 136.000 Sell Price 137.000
Buy Volume ('000) 1,006.5 Sell Volume ('000) 298.2
Cumulative Volume ('000) 2,466.4 Cumulative Value 335,227,500
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.00526 Trailing EPS (IDR) e 3.27413 NAV (IDR) b 151.1075
PE a 33.955 Trailing PE f 41.538 Price / NAV b 0.9000
Dividend (IDR) d - Cash In Hand (IDR) g 21.7309 Issued & Paid-up Shares c 17,325,246,000
Dividend Yield (%) d - Price / Cash In Hand g 6.258 Treasury Shares h 385,454,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,356,233.456
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,918,389.705
Piotroski F Score 4 Exchange Code META Par Value ( IDR ) 70.00000
52 Weeks Volatility (%) 60.79 6-Month VWAP 131.433 Free Float (%) 13.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Infrastructure Tbk. IDX 2,356,233.456 33.955 41.538 0.9000 -
Industry Other Transportation IDX 5,230,114.382 106.961 41.670 1.5033 0.227
Local Peer Jasa Marga (Persero) Tbk. IDX 31,934,628.004 63.736 25.528 1.6038 -
Local Peer Adi Sarana Armada Tbk. IDX 13,471,575.000 154.583 115.363 9.9074 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,224,187.600 16.121 14.213 0.7786 -
Local Peer Blue Bird Tbk. IDX 3,502,940.000 - - 0.6857 2.571
Local Peer Mega Manunggal Property Tbk. IDX 3,479,010.650 - - 0.8653 -
Local Peer Zebra Nusantara Tbk IDX 2,021,121.550 - 63.428 1.4954 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,846,869.570 23.018 21.331 1.6813 3.477
Local Peer Cardig Aero Services Tbk. IDX 1,189,561.500 - - 3.2019 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6289 -
Local Peer Steady Safe Tbk IDX 196,846.400 - - -2.9233 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 196,783.242 - - 1.7749 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 60,550.000 - - 0.2921 -
Global Peer TRANSURBAN GROUP ASX 42,466.325 - - 4.1026 2.353
Global Peer AOT SET 939,284.775 217.391 - 7.9960 0.289
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,534.145 2,617.555 - 6.6725 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,366.039 26.309 26.309 1.5393 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,259.722 9.563 5.923 0.5402 5.128
Global Peer VONTIER CORP NYSE 5,800.885 16.962 12.859 16.7897 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,549.866 60.502 40.446 3.3286 1.950
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,522.561 60.311 35.177 5.1865 -
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,387.655 13.863 7.030 1.0830 7.322
Global Peer QUBE HOLDINGS LIMITED ASX 6,105.524 66.653 66.654 1.8161 1.874
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHEN EXPRESSWAY (HKEx), LIAONING PORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QINHUANGDAO PORT CO LTD (HKEx), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), PTRANS (Bursa), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), TSTE (SET), SST (SET), GKE (SGX), CJCEN (Bursa), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), TEK-OCEAN GROUP LTD (ASX), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.45 %
10 Days -+1.000
+0.74 %
20 Days -+9.000
+7.09 %
Medium Term Return 3 Months -+13.000
+10.57 %
6 Months --4.000
-2.86 %
1 Year 6.000+29.000
+32.71 %
Long Term Return 2 Years 6.000-54.000
-25.26 %
3 Years 6.000-99.193
-39.62 %
5 Years 11.500+5.557
+13.08 %
Annualised Return Annualised --
+2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 105.000 - 254.000 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +29.52
Change From 1 Year High -118.000 % Change From 1 Year High (%) -46.46
2 Years Range 82.000 - 254.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +65.85
Change From 2 Years High -118.000 % Change From 2 Years High (%) -46.46
5 Years Range 82.000 - 254.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +65.85
Change From 5 Years High -118.000 % Change From 5 Years High (%) -46.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Infrastructure Tbk invests in associated companies which engage in the toll roads management, port service, trading, and construction businesses. It operates through the following segment: Investment, Port, Water Supply, Energy and Telecommunications. The company was founded by Muhammad Ramdani Basri on September 1, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 138.000 138.000 135.000 136.000 2,466,400 135.9177
21 Oct 2021 139.000 140.000 137.000 138.000 1,406,800 138.3337
19 Oct 2021 139.000 140.000 137.000 139.000 3,091,100 138.8850
18 Oct 2021 139.000 140.000 138.000 138.000 2,568,200 138.5504
15 Oct 2021 138.000 139.000 136.000 138.000 5,281,200 137.7178
14 Oct 2021 137.000 140.000 137.000 137.000 4,457,900 137.6026
13 Oct 2021 138.000 140.000 137.000 137.000 2,286,300 137.8993
12 Oct 2021 140.000 142.000 137.000 138.000 5,570,100 139.2423
11 Oct 2021 136.000 140.000 134.000 140.000 2,646,200 137.5446
08 Oct 2021 136.000 139.000 135.000 135.000 4,682,000 135.8224
07 Oct 2021 140.000 141.000 136.000 136.000 6,323,500 137.7700
06 Oct 2021 136.000 144.000 135.000 139.000 14,409,200 139.6108
05 Oct 2021 131.000 140.000 131.000 135.000 6,435,800 135.6820
04 Oct 2021 134.000 136.000 131.000 131.000 8,328,200 133.5233
01 Oct 2021 126.000 136.000 124.000 134.000 13,210,300 131.2030
30 Sep 2021 127.000 128.000 126.000 126.000 1,105,500 126.5763
29 Sep 2021 125.000 127.000 124.000 127.000 1,740,300 125.0921
28 Sep 2021 127.000 127.000 125.000 125.000 3,353,600 125.3987
27 Sep 2021 127.000 127.000 125.000 127.000 1,886,200 126.1132
24 Sep 2021 130.000 130.000 127.000 127.000 1,604,200 128.1999
23 Sep 2021 128.000 129.000 127.000 129.000 2,042,100 128.0050
22 Sep 2021 127.000 129.000 126.000 128.000 2,171,900 127.2662
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)		 136.000 142.000 134.000 136.000 34,456,200 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)		 130.000 142.000 127.000 136.000 58,396,800 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)		 128.000 142.000 127.000 129.000 41,835,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.