Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.3
-26.9 (-0.89%)

 

  • STI Straits Times Index
    2,990.3
    -26.9 (-0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.4
    5.6 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,430.4
    -497.3 (-1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,308.2
    -105.7 (-1.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,238.7M
  • Value: 1,035.8M
  • Rise: 164
  • Fall: 180
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.114+0.006
ETC Singapore0.065+0.013
P5 Capital0.041+0.005
The Place Hldg0.101+0.015
Artivision Tech0.011-
Tritech0.021+0.004
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,441.6 -486.1
HSCEI 11,681.0 -208.4
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusantara Infrastructure Tbk. NUSANTARA INFRASTR
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:05
Last (IDR): 193.000 Change: -13.000 High: 210.000 Remarks: -
Change (%): -6.31 Low: 192.000
Open 208.000 Yesterday's Close 206.000
Buy Price 192.000 Sell Price 193.000
Buy Volume ('000) 10,605.3 Sell Volume ('000) 2,458.1
Cumulative Volume ('000) 45,955.6 Cumulative Value 9,022,628,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.30081 Trailing EPS (IDR) e 3.82868 NAV (IDR) b 151.0036
PE a 23.251 Trailing PE f 50.409 Price / NAV b 1.2781
Dividend (IDR) d - Cash In Hand (IDR) g 27.5874 Issued & Paid-up Shares c 17,325,246,000
Dividend Yield (%) d - Price / Cash In Hand g 6.996 Treasury Shares h 385,454,000
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 3,343,772.478
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 5,383,688.631
Piotroski F Score 5 Exchange Code META Par Value ( IDR ) 70.00000
52 Weeks Volatility (%) 53.38 6-Month VWAP 218.173 Free Float (%) 13.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Infrastructure Tbk. IDX 3,343,772.478 23.251 50.409 1.2781 -
Industry Other Transportation IDX 4,698,496.071 17.536 38.813 1.5385 0.316
Local Peer Jasa Marga (Persero) Tbk. IDX 34,039,410.305 15.423 39.470 1.8074 0.324
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,685,218.750 10.130 12.155 1.0216 -
Local Peer Blue Bird Tbk. IDX 3,552,982.000 11.295 - 0.6895 -
Local Peer Adi Sarana Armada Tbk. IDX 2,768,962.500 25.081 37.522 2.2292 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,553,956.777 28.362 28.076 2.3307 2.649
Local Peer Cardig Aero Services Tbk. IDX 530,085.300 - - 1.2833 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 114,416.970 12.427 - -1.7927 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,750.000 - - 0.2839 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 54,071.071 13.871 - 0.4422 -
Local Peer Zebra Nusantara Tbk IDX 42,806.650 - 110.979 -4.7213 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), JWD (SET), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), TSTE (SET), HARBOUR (Bursa), GKE (SGX), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), ATP30 (SET), B (SET), China Intl (SGX), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --39.000
-16.81 %
10 Days --31.000
-13.84 %
20 Days --35.000
-15.35 %
Medium Term Return 3 Months 6.000+89.000
+91.35 %
6 Months 6.000+81.000
+77.68 %
1 Year 6.000+3.000
+4.74 %
Long Term Return 2 Years 6.000-25.000
-8.72 %
3 Years 11.500-22.429
-5.07 %
5 Years 11.500+112.955
+155.48 %
Annualised Return Annualised --
+20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 254.000 Change From 1 Year Low +111.000 % Change From 1 Year Low (%) +135.37
Change From 1 Year High -61.000 % Change From 1 Year High (%) -24.02
2 Years Range 82.000 - 254.000 Change From 2 Years Low +111.000 % Change From 2 Years Low (%) +135.37
Change From 2 Years High -61.000 % Change From 2 Years High (%) -24.02
5 Years Range 80.045 - 254.000 Change From 5 Years Low +112.955 % Change From 5 Years Low (%) +141.12
Change From 5 Years High -61.000 % Change From 5 Years High (%) -24.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Infrastructure Tbk invests in associated companies which engage in the toll roads management, port service, trading, and construction businesses. It operates through the following segment: Investment, Port, Water Supply, Energy and Telecommunications. The company was founded by Muhammad Ramdani Basri on September 1, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 208.000 218.000 204.000 206.000 49,475,700 210.8554
20 Jan 2021 206.000 206.000 192.000 202.000 37,063,100 197.0189
19 Jan 2021 220.000 224.000 206.000 210.000 97,392,600 208.9080
18 Jan 2021 222.000 242.000 216.000 228.000 240,107,800 232.2408
15 Jan 2021 226.000 230.000 218.000 220.000 62,536,600 223.1898
14 Jan 2021 224.000 246.000 224.000 232.000 209,138,800 235.7528
13 Jan 2021 218.000 232.000 216.000 224.000 48,719,000 225.7489
12 Jan 2021 220.000 224.000 218.000 220.000 12,732,000 219.9787
11 Jan 2021 224.000 224.000 218.000 224.000 25,816,300 221.3516
08 Jan 2021 226.000 228.000 216.000 220.000 44,265,200 221.5683
07 Jan 2021 220.000 232.000 218.000 224.000 74,341,600 227.6546
06 Jan 2021 220.000 238.000 208.000 218.000 103,540,000 225.2046
05 Jan 2021 226.000 226.000 218.000 220.000 28,950,500 221.4871
04 Jan 2021 228.000 232.000 210.000 224.000 43,815,600 220.5089
30 Dec 2020 240.000 240.000 224.000 224.000 114,120,000 229.8930
29 Dec 2020 230.000 254.000 226.000 240.000 364,577,900 240.8050
28 Dec 2020 230.000 242.000 218.000 228.000 152,597,200 231.2884
23 Dec 2020 230.000 232.000 212.000 228.000 79,000,800 223.9727
22 Dec 2020 196.000 244.000 192.000 226.000 384,035,600 228.8454
21 Dec 2020 172.000 200.000 167.000 200.000 179,424,100 186.9018
18 Dec 2020 171.000 176.000 164.000 169.000 13,540,300 170.8083
17 Dec 2020 163.000 164.000 159.000 162.000 5,743,500 161.2626
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 226.000 246.000 192.000 206.000 827,247,100 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)		 172.000 246.000 167.000 224.000 1,524,403,300 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 120.000 246.000 120.000 169.000 133,795,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.