Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESA AIR GROUP INC MESA AIR GROUP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 9.190 Change: -0.170 High: 9.330 Remarks: -
Change (%): -1.82 Low: 9.030
Open 9.200 Yesterday's Close 9.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,015,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76930 Trailing EPS (USD) e 0.96921 NAV (USD) b 13.7491
PE a 11.946 Trailing PE f 9.482 Price / NAV b 0.6684
Dividend (USD) d - Cash In Hand (USD) g 4.2358 Issued & Paid-up Shares c 35,700,200
Dividend Yield (%) d - Price / Cash In Hand g 2.170 Treasury Shares h -
Market Cap (M) 328.085 Enterprise Value (M) 963.326
Piotroski F Score 4 Exchange Code MESA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.46 Free Float (%) 88.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESA AIR GROUP INC NASDAQ 328.085 11.946 9.482 0.6684 -
Industry Airlines NASDAQ 7,087.891 8.519 - 6.5196 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,891.893 - - 4.5580 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,770.904 - - 3.4135 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,296.427 - - -1.7994 0.435
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,480.986 - - 1.4758 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 4,062.953 - - 18.5520 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,461.705 - - 4.8780 0.332
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,312.431 - - 5.6406 -
Local Peer SKYWEST INC NASDAQ 2,293.746 - - 1.0514 0.306
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,698.507 52.888 - 1.8878 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,369.162 - - 2.2372 0.422
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,758.529 - - 59.6682 0.893
Global Peer AIR CHINA HKEx 89,182.333 - - 0.9700 -
Global Peer SIA SGX 14,765.566 - - 1.1898 -
Global Peer CHINA SOUTH AIR HKEx 79,559.326 - - 1.0264 -
Global Peer ALASKA AIR GROUP INC NYSE 7,880.955 - - 2.7412 0.591
Global Peer CHINA EAST AIR HKEx 56,181.616 - - 0.8424 -
Global Peer QANTAS AIRWAYS ASX 8,764.378 - - 11.5938 -
Global Peer CATHAY PAC AIR HKEx 45,639.748 - - 0.6230 -
Global Peer SPIRIT AIRLINES INC NYSE 3,593.493 - - 1.7169 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-3.77 %
10 Days --0.320
-3.36 %
20 Days --1.340
-12.73 %
Medium Term Return 3 Months --4.520
-32.97 %
6 Months -+2.720
+42.04 %
1 Year -+5.675
+161.45 %
Long Term Return 2 Years --0.950
-9.37 %
Annualised Return Annualised --
-4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 17.400 Change From 1 Year Low +6.390 % Change From 1 Year Low (%) +228.21
Change From 1 Year High -8.210 % Change From 1 Year High (%) -47.18
2 Years Range 2.050 - 17.400 Change From 2 Years Low +7.140 % Change From 2 Years Low (%) +348.29
Change From 2 Years High -8.210 % Change From 2 Years High (%) -47.18
5 Years Range 2.050 - 17.400 Change From 5 Years Low +7.140 % Change From 5 Years Low (%) +348.29
Change From 5 Years High -8.210 % Change From 5 Years High (%) -47.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesa Air Group, Inc. operates as a holding company. The firm engages in the provision of regional air carrier and passenger transportation services. Its fleet includes American Eagle and United Express flights. The company was founded in 1982 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 9.200 9.330 9.030 9.190 1,015,865 -
17 Jun 2021 9.580 9.780 9.170 9.360 1,155,621 -
16 Jun 2021 9.590 9.670 9.270 9.600 829,680 -
15 Jun 2021 9.590 9.600 9.230 9.550 859,873 -
14 Jun 2021 10.046 10.150 9.500 9.550 1,223,255 -
11 Jun 2021 9.670 9.910 9.470 9.820 4,707,253 -
10 Jun 2021 9.760 9.806 9.410 9.570 995,985 -
09 Jun 2021 9.270 9.750 9.250 9.590 1,520,881 -
08 Jun 2021 9.500 9.555 9.110 9.280 1,690,634 -
07 Jun 2021 9.610 9.720 9.455 9.510 779,045 -
04 Jun 2021 9.730 9.740 9.430 9.520 825,670 -
03 Jun 2021 9.710 9.800 9.420 9.660 860,156 -
02 Jun 2021 9.950 10.069 9.660 9.920 1,115,069 -
01 Jun 2021 9.940 10.030 9.370 9.790 2,380,989 -
28 May 2021 11.200 11.210 9.520 9.720 3,846,580 -
27 May 2021 11.440 11.570 10.650 11.070 1,395,485 -
26 May 2021 10.540 11.230 10.500 11.210 761,019 -
25 May 2021 10.720 11.060 10.360 10.440 643,473 -
24 May 2021 10.450 10.570 10.050 10.530 487,283 -
21 May 2021 10.540 10.640 10.370 10.390 328,418 -
20 May 2021 10.570 10.580 10.110 10.410 574,707 -
19 May 2021 10.450 10.690 10.165 10.650 431,606 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
9.610 10.150 9.030 9.190 14,778,092 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
10.540 10.640 9.030 9.520 12,644,142 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
10.860 11.470 9.030 10.410 12,165,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.