Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.2
3.6 (0.11%)

 

  • STI Straits Times Index
    3,184.2
    3.6 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.9
    -341.5 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,400.2
    -11.6 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.1
    20.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 490.7M
  • Value: 502.0M
  • Rise: 140
  • Fall: 116
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.110+0.006
RH PetroGas0.183+0.001
Singtel2.300+0.020
GKE0.149-0.004
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
Jiutian Chemical0.084-
CapLand IntCom T2.140-
Genting Sing0.810-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,827.9 -487.5
HSCEI 9,164.3 -251.3
Jakarta 6,131.9 +11.1
Nikkei 225 27,409.3 -373.2
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,210.6 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCER INTERNATIONAL INC MERCER INTERNATIONAL INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 11.910 Change: +0.240 High: 12.050 Remarks: -
Change (%): +2.06 Low: 11.650
Open 11.790 Yesterday's Close 11.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 334,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26118 Trailing EPS (USD) e -0.11987 NAV (USD) b 8.6021
PE a - Trailing PE f - Price / NAV b 1.3845
Dividend (USD) d 0.331893 Cash In Hand (USD) g 5.9872 Issued & Paid-up Shares c 65,988,400
Dividend Yield (%) d 2.787 Price / Cash In Hand g 1.989 Treasury Shares h -
Market Cap (M) 785.922 Enterprise Value (M) 1,649.290
Piotroski F Score 3 Exchange Code MERC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.58 Free Float (%) 60.8
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCER INTERNATIONAL INC NASDAQ 785.922 - - 1.3845 2.787
Industry Pulp & Paper NASDAQ 770.085 - - 1.3566 2.844
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,933.022 - - 18.9008 -
Global Peer SCGP SET 295,138.250 45.705 43.023 - -
Global Peer LEE & MAN PAPER HKEx 25,340.911 7.191 7.191 0.8917 5.146
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 38,707,183.500 9.052 10.579 0.6073 -
Global Peer DOMTAR CORPORATION NYSE 2,767.079 - - 1.3233 0.908
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,948,201.000 10.175 23.401 0.9514 -
Global Peer CHENMING PAPER HKEx 12,653.050 10.864 5.299 0.5418 5.089
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,224.342 14.805 14.949 1.8752 4.503
Global Peer RESOLUTE FST PRODS INC NYSE 966.493 96.647 9.862 0.8156 -
Global Peer NEENAH INC NYSE 838.776 - - 2.3196 3.772
Other Global Peers Golden Energy (SGX), GLATFELTER CORPORATION (NYSE), VERSO CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), Suparma Tbk. (IDX), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+4.66 %
10 Days --0.290
-2.38 %
20 Days --0.770
-6.07 %
Medium Term Return 3 Months 0.065-4.890
-28.72 %
6 Months 0.065+0.860
+8.37 %
1 Year 10.530+4.130
+188.43 %
Long Term Return 2 Years 11.008-0.370
+86.63 %
3 Years 11.520-6.140
+29.81 %
5 Years 12.470+3.800
+200.62 %
Annualised Return Annualised --
+24.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 18.140 Change From 1 Year Low +6.140 % Change From 1 Year Low (%) +106.41
Change From 1 Year High -6.230 % Change From 1 Year High (%) -34.34
2 Years Range 5.770 - 18.140 Change From 2 Years Low +6.140 % Change From 2 Years Low (%) +106.41
Change From 2 Years High -6.230 % Change From 2 Years High (%) -34.34
5 Years Range 5.770 - 19.140 Change From 5 Years Low +6.140 % Change From 5 Years Low (%) +106.41
Change From 5 Years High -7.230 % Change From 5 Years High (%) -37.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercer International, Inc. is engaged in the manufacture and sale of pulp. It operates through Pulp and Wood Products segments. The Pulp segment consists of the manufacture, sales, and distribution of NBSK pulp, electricity, and other by-products at three pulp mills. The Wood Products segment involves in manufacture, sales, and distribution of lumber, electricity and other wood residuals at the Friesau Facility. The company was founded on July 1, 1968 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 11.790 12.050 11.650 11.910 334,516 -
28 Jul 2021 11.590 11.770 11.450 11.670 167,967 -
27 Jul 2021 11.500 11.640 11.330 11.530 189,121 -
26 Jul 2021 11.450 11.640 11.450 11.590 122,908 -
23 Jul 2021 11.530 11.916 11.330 11.450 121,745 -
22 Jul 2021 11.760 11.760 11.370 11.380 89,063 -
21 Jul 2021 11.550 12.045 11.550 11.680 176,166 -
20 Jul 2021 11.270 11.730 11.140 11.450 222,749 -
19 Jul 2021 11.420 11.420 10.940 11.210 249,951 -
16 Jul 2021 12.250 12.250 11.660 11.670 306,624 -
15 Jul 2021 12.160 12.270 12.000 12.200 236,916 -
14 Jul 2021 12.150 12.580 12.100 12.250 110,690 -
13 Jul 2021 12.100 12.390 11.870 12.090 185,969 -
12 Jul 2021 12.060 12.330 12.060 12.210 194,485 -
09 Jul 2021 11.830 12.230 11.680 12.150 173,317 -
08 Jul 2021 12.000 12.225 11.720 11.940 199,579 -
07 Jul 2021 12.070 12.400 12.000 12.130 185,701 -
06 Jul 2021 12.440 12.440 12.070 12.070 221,554 -
02 Jul 2021 12.640 12.690 12.428 12.500 125,839 -
01 Jul 2021 12.740 12.850 12.620 12.680 168,911 -
30 Jun 2021 12.610 12.830 12.500 12.750 128,557 -
29 Jun 2021 12.340 12.610 12.330 12.500 159,879 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
12.250 12.250 10.940 11.910 1,980,810 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
12.740 12.850 10.940 12.200 1,802,961 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
14.330 14.330 10.940 12.750 4,330,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.