Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,111.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,111.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.2
    3.9 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,402.3
    -86.7 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.2
    109.0 (1.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.5M
  • Value: 690.3M
  • Rise: 189
  • Fall: 124
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
Kitchen Culture0.092+0.009
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.090+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,389.5 -99.5
HSCEI 10,495.4 -52.5
Jakarta 6,105.9 +109.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METHODE ELECTRONICS INC METHODE ELECTRONICS
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 47.430 Change: +0.930 High: 47.790 Remarks: -
Change (%): +2.00 Low: 46.850
Open 46.850 Yesterday's Close 46.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.20964 Trailing EPS (USD) e 3.15502 NAV (USD) b 23.3466
PE a 14.777 Trailing PE f 15.033 Price / NAV b 2.0316
Dividend (USD) d 0.424490 Cash In Hand (USD) g 5.6884 Issued & Paid-up Shares c 38,446,700
Dividend Yield (%) d 0.895 Price / Cash In Hand g 8.338 Treasury Shares h 1,346,624
Market Cap (M) 1,823.527 Enterprise Value (M) 1,874.427
Piotroski F Score 5 Exchange Code MEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.47 Free Float (%) 97.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METHODE ELECTRONICS INC NYSE 1,823.527 14.777 15.033 2.0316 0.895
Industry Electronic Components NYSE 10,808.974 82.030 31.647 3.7488 1.328
Local Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Local Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Local Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Local Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Local Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,106.134 25.269 25.269 1.9842 1.770
Local Peer KNOWLES CORP NYSE 1,762.147 266.976 62.487 1.3312 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,031.512 73.391 56.927 1.0552 2.252
Local Peer CELESTICA INC NYSE 875.289 14.444 11.780 0.6205 -
Local Peer NEOPHOTONICS CORP NYSE 527.156 - - 3.1071 -
Local Peer VISHAY PRECISION GROUP INC NYSE 466.418 43.239 37.505 1.7890 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 281.356 - - 3.0969 -
Global Peer SUNNY OPTICAL HKEx 244,414.568 44.647 44.647 12.4205 0.473
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 115,138.520 18.831 18.831 4.3602 0.573
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,274.275 41.507 41.507 2.8013 0.516
Global Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Global Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer Venture SGX 5,287.901 17.785 17.785 2.0445 4.114
Other Global Peers VICOR CORP (NASDAQ), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-3.05 %
10 Days --2.180
-4.39 %
20 Days -+0.670
+1.43 %
Medium Term Return 3 Months -+7.230
+17.99 %
6 Months -+10.280
+27.67 %
1 Year 32.230+15.680
+150.90 %
Long Term Return 2 Years 32.670+20.550
+197.99 %
3 Years 33.110+5.980
+94.31 %
5 Years 33.870+15.290
+152.96 %
Annualised Return Annualised --
+20.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.970 - 49.665 Change From 1 Year Low +23.460 % Change From 1 Year Low (%) +97.87
Change From 1 Year High -2.235 % Change From 1 Year High (%) -4.50
2 Years Range 21.760 - 49.665 Change From 2 Years Low +25.670 % Change From 2 Years Low (%) +117.97
Change From 2 Years High -2.235 % Change From 2 Years High (%) -4.50
5 Years Range 20.991 - 49.665 Change From 5 Years Low +26.439 % Change From 5 Years Low (%) +125.95
Change From 5 Years High -2.235 % Change From 5 Years High (%) -4.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Methode Electronics, Inc. engages in the manufacture of component and subsystem devices. It operates through the following segments: Automotive, Interface, Industrial, and Medical. The Automotive segment supplies electronic and electromechanical devices, and related products to automobile original equipment manufacturers. The Interface segment provides a variety of copper and fiber-optic interface and interface solutions for the aerospace, appliance, commercial food service, construction, consumer, material handling, medical, military, mining, point-of-sale, and telecommunications markets. The Industrial segment manufactures external lighting solutions, industrial safety radio remote controls, braided flexible cables, current-carrying laminated busbars, and devices. The Medical segment refers to the medical device business. The company was founded by William Joseph McGinley in 1946 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 46.850 47.790 46.850 47.430 105,068 -
18 Jun 2021 46.850 47.100 46.265 46.500 382,853 -
17 Jun 2021 48.290 48.325 46.670 47.300 262,877 -
16 Jun 2021 48.800 48.950 48.250 48.410 132,703 -
15 Jun 2021 48.810 49.110 48.430 48.920 114,973 -
14 Jun 2021 49.460 49.460 48.620 48.760 160,743 -
11 Jun 2021 48.800 49.400 48.800 49.350 120,051 -
10 Jun 2021 49.100 49.220 48.370 48.580 127,482 -
09 Jun 2021 49.470 49.470 48.860 48.920 134,647 -
08 Jun 2021 49.110 49.665 48.900 49.610 153,860 -
07 Jun 2021 49.410 49.640 49.030 49.270 122,292 -
04 Jun 2021 48.570 49.280 48.310 49.250 129,334 -
03 Jun 2021 48.100 48.850 47.550 48.640 140,130 -
02 Jun 2021 48.950 48.960 47.990 48.270 193,150 -
01 Jun 2021 48.600 49.150 48.420 48.870 134,879 -
28 May 2021 48.800 48.800 47.680 48.380 108,341 -
27 May 2021 47.800 49.240 47.770 48.760 265,872 -
26 May 2021 46.840 47.490 46.430 47.460 140,510 -
25 May 2021 47.350 47.690 46.710 46.760 155,620 -
24 May 2021 47.170 47.510 46.760 47.390 120,257 -
21 May 2021 46.480 47.022 46.410 46.790 404,249 -
20 May 2021 46.240 46.440 45.460 46.210 178,800 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
49.110 49.665 46.265 47.430 1,695,257 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
47.170 49.665 46.265 49.270 1,510,385 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
45.100 49.665 44.970 46.790 4,129,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.