Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONTROSE ENVIRONMENTAL GROUP INC MONTROSE ENVIRONMENTAL GROUP
Updated on 07 May 2021 (End of trading day)
Last (USD): 57.280 Change: +1.380 High: 58.150 Remarks: -
Change (%): +2.47 Low: 56.220
Open 56.470 Yesterday's Close 55.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.15155 Trailing EPS (USD) e -4.15155 NAV (USD) b 5.3281
PE a - Trailing PE f - Price / NAV b 10.7505
Dividend (USD) d - Cash In Hand (USD) g 1.3551 Issued & Paid-up Shares c 25,740,000
Dividend Yield (%) d - Price / Cash In Hand g 42.270 Treasury Shares h -
Market Cap (M) 1,474.387 Enterprise Value (M) 1,768.338
Piotroski F Score 6 Exchange Code MEG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.12 Free Float (%) 80.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONTROSE ENVIRONMENTAL GROUP INC NYSE 1,474.387 - - 10.7505 -
Industry Miscellaneous Commercial Services NYSE 6,370.882 124.187 80.953 5.6611 0.344
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Local Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Local Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Local Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Local Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 15,222.395 60.790 60.790 8.4879 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,828.222 - - 5.9409 -
Local Peer CHEGG INC NYSE 12,087.185 - - 9.7216 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,582.452 24.076 21.189 10.7918 1.485
Local Peer PAYSAFE LTD NYSE 9,734.236 - - 1,949.2754 -
Other Local Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 29,435.646 42.057 41.650 10.0033 -
Global Peer ETSY INC NASDAQ 21,035.990 60.233 43.780 - -
Global Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Global Peer REA GROUP LIMITED ASX 20,616.858 183.467 149.235 20.8144 0.703
Global Peer PHARMARON HKEx 119,990.813 91.081 79.840 11.1208 0.238
Global Peer PRA HEALTH SCIENCES INC NASDAQ 11,164.247 56.659 52.335 7.1726 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,570.602 124.476 124.475 108.1199 -
Global Peer SYNEOS HEALTH INC NASDAQ 8,637.463 44.803 43.637 2.6685 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,223.838 49.899 49.899 3.4420 -
Global Peer R1 RCM INC NASDAQ 6,545.390 138.085 - 23.0790 -
Other Global Peers CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GREENTOWN MGMT (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MABPHARM-B (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), BIT DIGITAL INC (NASDAQ), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), SCHOLAR EDU (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), CH XINHUA EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CHAYO (SET), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), Prodia Widyahusada Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), KISS (SET), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), PICO FAR EAST (HKEx), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), ATLAN (Bursa), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), NETBAY (SET), TESSERENT LTD (ASX), AUCT (SET), CALYXT INC (NASDAQ), CRMI (HKEx), EXICURE INC (NASDAQ), CLASS LTD (ASX), U BANQUET GP (HKEx), USIO INC (NASDAQ), INNO (Bursa), BROOK (SET), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), VIVOS THERAPEUTICS INC (NASDAQ), NVD (SET), SLD GROUP (HKEx), ELSOFT (Bursa), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M H-OLD (HKEx), Blumont (SGX), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), SCICOM (Bursa), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), WENYE GROUP (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), KUB (Bursa), IIG (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), ZONBONG ENVIRO (HKEx), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), TOCEAN (Bursa), VINCO VENTURES INC (NASDAQ), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LEADER EDU (HKEx), LY Corp (SGX), URBANISE.COM LIMITED (ASX), MIND C.T.I (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), QUICKFEE LTD (ASX), OTO (SET), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), CCID CONSULTING (HKEx), PAYRIGHT LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), NAMOI COTTON LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), EAH (Bursa), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), MGRC (Bursa), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), REDHILL EDUCATION LTD (ASX), TRXADE GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), MCLEAN (Bursa), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), Secura (SGX), CHING LEE (HKEx), LM FUNDING AMERICA INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), XH NEWS MEDIA (HKEx), KOMARK (Bursa), HEXIMA LIMITED (ASX), SIS MOBILE (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), WAC HOLDINGS (HKEx), K (SET), TSO (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), SPEEDY GLOBAL (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), MVP (SET), BIOXYNE LIMITED (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), ARIP (SET), Imago Mulia Persada Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.070
+5.66 %
10 Days -+4.720
+8.98 %
20 Days -+4.910
+9.38 %
Medium Term Return 3 Months -+17.500
+43.99 %
6 Months -+28.930
+102.05 %
1 Year -+38.770
+209.45 %
Long Term Return 2 Years -+38.770
+209.45 %
3 Years -+38.770
+209.45 %
5 Years -+40.160
+234.58 %
Annualised Return Annualised --
+27.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.410 - 59.620 Change From 1 Year Low +40.870 % Change From 1 Year Low (%) +249.06
Change From 1 Year High -2.340 % Change From 1 Year High (%) -3.92
2 Years Range 16.410 - 59.620 Change From 2 Years Low +40.870 % Change From 2 Years Low (%) +249.06
Change From 2 Years High -2.340 % Change From 2 Years High (%) -3.92
5 Years Range 16.410 - 59.620 Change From 5 Years Low +40.870 % Change From 5 Years Low (%) +249.06
Change From 5 Years High -2.340 % Change From 5 Years High (%) -3.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Montrose Environmental Group, Inc. is an environmental services company, which engages in the provision of air measurement and environmental laboratory services. The firm operates through following segments: Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. The Assessment, Permitting and Response segment provides scientific advisory and consulting services to support environmental assessments, environmental emergency response and recovery, toxicology consulting and environmental audits and permits for current operations, facility upgrades, new projects, decommissioning projects and development projects. The Measurement and Analysis segment tests and analyzes air, water and soil to determine concentrations of contaminants as well as the toxicological impact of contaminants on flora, fauna and human health. The Remediation and Reuse segment provides clients with engineering, design, implementation and operations and maintenance services, primarily to treat contaminated water, remove contaminants from soil or create biogas from waste. The company was founded in 2012 is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 56.470 58.150 56.220 57.280 65,033 -
06 May 2021 57.080 57.380 55.190 55.900 86,034 -
05 May 2021 57.350 58.235 56.270 57.030 122,064 -
04 May 2021 57.400 58.000 52.265 57.510 212,769 -
03 May 2021 54.590 57.780 54.590 57.490 172,428 -
30 Apr 2021 53.570 55.510 53.090 54.210 143,131 -
29 Apr 2021 53.910 55.450 53.150 54.960 173,568 -
28 Apr 2021 54.030 54.970 52.980 53.420 108,778 -
27 Apr 2021 54.520 55.240 52.690 53.990 98,183 -
26 Apr 2021 52.000 54.770 52.000 54.170 145,269 -
23 Apr 2021 57.000 57.000 52.400 52.560 163,239 -
22 Apr 2021 54.220 57.050 54.220 56.620 112,578 -
21 Apr 2021 51.380 54.230 51.380 54.180 120,624 -
20 Apr 2021 52.270 52.925 50.720 52.100 324,008 -
19 Apr 2021 55.290 55.801 51.770 52.160 151,408 -
16 Apr 2021 57.200 57.990 54.930 56.530 432,363 -
15 Apr 2021 54.640 57.590 52.510 56.500 211,527 -
14 Apr 2021 57.260 57.940 51.300 53.410 378,591 -
13 Apr 2021 52.540 58.800 51.840 56.990 236,898 -
12 Apr 2021 52.370 53.650 51.600 52.880 326,663 -
09 Apr 2021 53.410 54.035 52.080 52.370 141,104 -
08 Apr 2021 55.890 56.200 52.920 53.690 246,871 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
52.000 58.235 52.000 57.280 1,327,257 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
52.370 58.235 51.600 52.560 2,457,899 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
45.810 58.235 44.620 52.370 6,551,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.