Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,946.3 -189.7
HSCEI 9,247.5 -29.2
Jakarta 6,617.0 -39.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONTROSE ENVIRONMENTAL GROUP INC MONTROSE ENVIRONMENTAL GROUP
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 63.050 Change: +1.340 High: 63.190 Remarks: -
Change (%): +2.17 Low: 61.260
Open 61.700 Yesterday's Close 61.709999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.69406 Trailing EPS (USD) e -3.52799 NAV (USD) b 4.8072
PE a - Trailing PE f - Price / NAV b 13.1157
Dividend (USD) d - Cash In Hand (USD) g 1.3893 Issued & Paid-up Shares c 28,927,800
Dividend Yield (%) d - Price / Cash In Hand g 45.383 Treasury Shares h -
Market Cap (M) 1,823.898 Enterprise Value (M) 2,207.796
Piotroski F Score 6 Exchange Code MEG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.57 Free Float (%) 75.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONTROSE ENVIRONMENTAL GROUP INC NYSE 1,823.898 - - 13.1157 -
Industry Miscellaneous Commercial Services NYSE 5,659.763 256.608 78.213 4.9509 0.290
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,311.157 37.787 32.863 17.7410 2.116
Local Peer EQUIFAX INC NYSE 32,864.312 63.188 45.938 9.4970 0.578
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,706.215 32.243 29.142 6.5082 -
Local Peer CHARLES RIVER LABORATORIES NYSE 21,238.639 58.299 53.622 9.1607 -
Local Peer CLARIVATE PLC NYSE 14,226.133 - - 1.4090 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,952.829 51.726 59.019 6.5017 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,970.344 18.120 19.301 10.7181 1.615
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,570.392 356.092 440.443 7.5290 -
Local Peer CAE INC NYSE 9,641.992 - 110.858 3.7569 -
Local Peer GENPACT LIMITED NYSE 9,561.445 31.016 26.980 5.1993 0.771
Local Peer CHEGG INC NYSE 8,902.037 - - 6.6538 -
Local Peer RITCHIE BROS AUCTIONEERS NYSE 7,423.553 43.644 40.526 7.0277 1.234
Other Local Peers ADT INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VIVINT SMART HOME INC (NYSE), CBIZ INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VIAD CORP (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATENTO SA (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BAKKT HOLDINGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE)
Global Peer COPART INC NASDAQ 35,441.857 37.845 37.845 10.0425 -
Global Peer PHARMARON BEIJING CO LTD HKEx 130,230.432 98.904 88.368 11.5683 0.221
Global Peer PPD INC NASDAQ 16,501.125 137.335 63.884 -30.4013 -
Global Peer REA GROUP LIMITED ASX 21,402.954 66.329 66.329 20.0205 0.809
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,525.370 136.892 136.892 54.2785 -
Global Peer CONCENTRIX CORPORATION NASDAQ 9,640.951 58.497 28.182 3.7576 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,079.598 47.097 38.484 2.8035 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 8,777.267 120.050 120.052 -17.1874 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,735.819 46.478 38.500 7.9070 -
Global Peer TASKUS INC NASDAQ 6,261.597 181.321 181.322 19.8134 -
Other Global Peers R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), REMITLY GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), PROGYNY INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRII BIOSCIENCES L (HKEx), PAYONEER GLOBAL INC (NASDAQ), CHINA EAST EDUCATION HLDGS LTD (HKEx), CORPORATE TRAVEL (ASX), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), IFAST (SGX), PRA GROUP INC (NASDAQ), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), TELOS CORPORATION (NASDAQ), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), JMT (SET), EVO PAYMENTS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), ZYMERGEN INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CELULARITY INC (NASDAQ), STAGWELL INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), TYRA BIOSCIENCES INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), Indosterling Technomedia Tbk. (IDX), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), MINSHENG EDUCATION GROUP CO LTD (HKEx), IMMUNEERING CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MABPHARM LTD (HKEx), REKOR SYSTEMS INC (NASDAQ), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), RALLYBIO CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), SERVICE STREAM LTD (ASX), WILLDAN GROUP INC (NASDAQ), C-LINK SQUARED LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), EDGENTA (Bursa), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRAJAN GROUP HOLDINGS LTD (ASX), CODEX DNA INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), TMT (SET), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), HUALI UNIVERSITY GROUP LTD (HKEx), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), HUMAN (SET), KISS (SET), SAMART (SET), GAIA INC NEW (NASDAQ), PICO FAR EAST HLDGS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), BROOK (SET), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), AUCT (SET), SUN INTERNATIONAL GROUP LTD (HKEx), INNO (Bursa), NETBAY (SET), ELSOFT (Bursa), SO (SET), HARBOUR (Bursa), USIO INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), OTO (SET), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), URBAN GRO INC (NASDAQ), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), IIG (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), UnUsUaL (SGX), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), BBIK (SET), SCICOM (Bursa), KUB (Bursa), CREDIT CLEAR LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREATIVE HLDGS (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), GTN LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), SLATER & GORDON LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MGRC (Bursa), CHINA 21ST CENTURY EDUC GP LTD (HKEx), OPGEN INC (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), COUNTPLUS LTD (ASX), BKD (SET), WORKSPORT LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), IWS GROUP HOLDINGS LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), TEAMG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), Tunas Alfin Tbk. (IDX), STI (SET), Raffles Edu (SGX), Blumont (SGX), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), PUREPROFILE LIMITED (ASX), TOCEAN (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), LY Corp (SGX), CV CHECK LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), BOJUN EDUCATION CO LTD (HKEx), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), DATASEA INC (NASDAQ), LEADER EDUCATION LTD (HKEx), GS Hldg (SGX), REDHILL EDUCATION LTD (ASX), METEN HOLDING GROUP LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), Sunright (SGX), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ASHFORD INC (NYSE American), SECURITY MATTERS LTD (ASX), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), DESIGN CAPITAL LTD (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), HEXIMA LIMITED (ASX), KNK HOLDINGS LTD (HKEx), NOVA GRP HLDS LTD (HKEx), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), ROMA GROUP LIMITED (HKEx), SPAR GROUP INC (NASDAQ), MVP (SET), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EAH (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), QUICKFEE LTD (ASX), Dyandra Media International Tbk. (IDX), Audience (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), PAYRIGHT LTD (ASX), CHING LEE HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), Lasseters Intl (SGX), SYNERGIS HOLDINGS LIMITED (HKEx), WAC HOLDINGS LTD (HKEx), Secura (SGX), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), Chasen (SGX), ZICO Hldgs (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), HYGIEIA GROUP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AWN HOLDINGS LTD (ASX), LUMINA GP LTD (HKEx), CREDIT INTELLIGENCE LTD (ASX), AL GROUP LTD (HKEx), MCLEAN (Bursa), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), DOWWAY-OLD (HKEx), SANBASE CORP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), K (SET), KOMARK (Bursa), TFP (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), BIOXYNE LIMITED (ASX), LINOCRAFT HOLDINGS LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), GSC (SET), ARIP (SET), MAX SIGHT GROUP HLDGS LTD (HKEx), ASIA-PAC FINANCIAL INV CO LTD (HKEx), Beng Kuang (SGX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ETS GROUP LIMITED (HKEx), Imago Mulia Persada Tbk. (IDX), ALTERRA LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-0.68 %
10 Days -+1.410
+2.29 %
20 Days --0.510
-0.80 %
Medium Term Return 3 Months -+13.550
+27.37 %
6 Months -+6.430
+11.36 %
1 Year -+35.010
+124.86 %
Long Term Return 2 Years -+44.540
+240.63 %
3 Years -+44.540
+240.63 %
5 Years -+46.190
+273.96 %
Annualised Return Annualised --
+30.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.930 - 68.650 Change From 1 Year Low +38.120 % Change From 1 Year Low (%) +152.91
Change From 1 Year High -5.600 % Change From 1 Year High (%) -8.16
2 Years Range 16.410 - 68.650 Change From 2 Years Low +46.640 % Change From 2 Years Low (%) +284.22
Change From 2 Years High -5.600 % Change From 2 Years High (%) -8.16
5 Years Range 16.410 - 68.650 Change From 5 Years Low +46.640 % Change From 5 Years Low (%) +284.22
Change From 5 Years High -5.600 % Change From 5 Years High (%) -8.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Montrose Environmental Group, Inc. is an environmental services company, which engages in the provision of air measurement and environmental laboratory services. The firm operates through following segments: Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. The Assessment, Permitting and Response segment provides scientific advisory and consulting services to support environmental assessments, environmental emergency response and recovery, toxicology consulting and environmental audits and permits for current operations, facility upgrades, new projects, decommissioning projects and development projects. The Measurement and Analysis segment tests and analyzes air, water and soil to determine concentrations of contaminants as well as the toxicological impact of contaminants on flora, fauna and human health. The Remediation and Reuse segment provides clients with engineering, design, implementation and operations and maintenance services, primarily to treat contaminated water, remove contaminants from soil or create biogas from waste. The company was founded in 2012 is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 61.700 63.190 61.260 63.050 200,258 -
19 Oct 2021 62.620 62.620 60.480 61.710 148,513 -
18 Oct 2021 62.150 64.760 62.150 62.700 205,419 -
15 Oct 2021 64.220 64.320 61.080 62.500 456,259 -
14 Oct 2021 66.000 66.365 61.060 63.480 226,344 -
13 Oct 2021 63.490 65.140 62.870 64.990 118,010 -
12 Oct 2021 63.250 64.340 62.510 63.560 123,127 -
11 Oct 2021 62.160 64.980 61.579 63.680 352,046 -
08 Oct 2021 61.690 62.260 59.655 61.210 335,841 -
07 Oct 2021 60.690 62.220 60.255 61.640 127,504 -
06 Oct 2021 61.000 61.965 59.560 60.000 252,930 -
05 Oct 2021 60.890 61.960 59.200 61.450 344,963 -
04 Oct 2021 63.630 63.630 60.670 61.030 237,135 -
01 Oct 2021 63.180 63.980 61.260 63.380 380,017 -
30 Sep 2021 61.840 62.750 60.900 61.740 572,509 -
29 Sep 2021 62.990 63.490 59.710 61.580 1,682,048 -
28 Sep 2021 65.005 66.500 62.990 63.660 589,030 -
27 Sep 2021 67.000 68.650 65.240 67.410 199,048 -
24 Sep 2021 63.120 67.980 62.760 67.000 445,599 -
23 Sep 2021 62.900 64.390 61.752 63.560 166,094 -
22 Sep 2021 60.340 62.500 59.480 61.900 173,600 -
21 Sep 2021 60.080 60.815 58.830 59.980 227,006 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
60.690 66.365 59.655 63.050 2,293,321 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
62.900 66.365 59.655 60.000 4,869,373 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
48.820 66.365 48.710 61.900 4,610,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.