Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRXADE HEALTH INC TRXADE HEALTH
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 5.480 Change: -0.090 High: 5.590 Remarks: -
Change (%): -1.62 Low: 5.120
Open 5.550 Yesterday's Close 5.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 710,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31212 Trailing EPS (USD) e -0.41449 NAV (USD) b 1.0094
PE a - Trailing PE f - Price / NAV b 5.4290
Dividend (USD) d - Cash In Hand (USD) g 0.6411 Issued & Paid-up Shares c 8,125,360
Dividend Yield (%) d - Price / Cash In Hand g 8.548 Treasury Shares h -
Market Cap (M) 44.527 Enterprise Value (M) 39.914
Piotroski F Score 2 Exchange Code MEDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.69 Free Float (%) 38.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRXADE HEALTH INC NASDAQ 44.527 - - 5.4290 -
Industry Miscellaneous Commercial Services NASDAQ 2,205.356 412.404 228.295 8.3711 0.119
Local Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Local Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Local Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 11,563.650 150.397 150.396 102.6895 -
Local Peer SYNEOS HEALTH INC NASDAQ 9,165.016 47.540 46.303 2.8314 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,423.076 51.107 51.107 3.3296 -
Local Peer LEGALZOOM COM INC NASDAQ 7,344.906 1,016.904 1,017.018 -13.2671 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,551.257 45.204 41.154 7.6273 -
Local Peer STAMPS.COM INC NASDAQ 5,945.179 33.276 30.268 5.8827 -
Local Peer CDK GLOBAL INC NASDAQ 5,876.813 28.322 5.703 13.0478 1.236
Local Peer R1 RCM INC NASDAQ 5,453.466 115.053 - 19.2297 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,434.245 - - 7.4894 -
Other Local Peers PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TASKUS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CODEX DNA INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CELCUITY INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CELULARITY INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CENTOGENE NV (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), BIT DIGITAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), CALYXT INC (NASDAQ), USIO INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PAYSIGN INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), EXICURE INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), URBAN GRO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), OPGEN INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Global Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.281
Global Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Global Peer PHARMARON HKEx 132,521.249 100.644 88.177 12.2822 0.217
Global Peer CLARIVATE PLC NYSE 16,125.223 - - 1.7160 -
Global Peer REA GROUP LIMITED ASX 21,475.618 191.109 155.451 21.6814 0.675
Global Peer CHEGG INC NYSE 12,498.796 - - 10.0526 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), ADT INC (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRAVELSKY TECH (HKEx), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), Nanofilm (SGX), ABM INDUSTRIES INC (NYSE), CHINA EAST EDU (HKEx), MEDLIVE (HKEx), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BRII-B (HKEx), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), EVOLENT HEALTH INC (NYSE), IFAST (SGX), HOPE EDU (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), JMT (SET), GREENTOWN MGMT (HKEx), KOOLEARN (HKEx), VIAD CORP (NYSE), NEW HIGHER EDU (HKEx), TIANLI EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), ASENSUS SURGICAL INC (NYSE American), CHINA VAST (HKEx), Prodia Widyahusada Tbk. (IDX), WISDOM EDU INTL (HKEx), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), The Place Hldg (SGX), VECTRUS INC (NYSE), NEUEDU (HKEx), CHAYO (SET), CH XINHUA EDU (HKEx), BIRMINGHAM SPTS (HKEx), SERVICE STREAM LTD (ASX), DATANG ENVIRO (HKEx), ATENTO SA (NYSE), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), TRAJAN GROUP HOLDINGS LTD (ASX), SAMART (SET), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), SCHOLAR EDU (HKEx), PICO FAR EAST (HKEx), KISS (SET), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), TEAM INC (NYSE), SUN INT'L (HKEx), ATLAN (Bursa), AUCT (SET), Raffles Edu (SGX), BROOK (SET), NETBAY (SET), CLASS LTD (ASX), GENETIC SIGNATURES LTD (ASX), U BANQUET GP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), CRMI (HKEx), ELSOFT (Bursa), HK EDU INTL (HKEx), SO (SET), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), UnUsUaL (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), NVD (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SLD GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SCICOM (Bursa), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), HARBOUR (Bursa), DAOHE GLOBAL (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), JOHNSON HLDGS (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP (HKEx), IIG (SET), KUB (Bursa), IWS GROUP (HKEx), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), BKD (SET), BOJUN EDU (HKEx), OURGAME (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), ZONBONG ENVIRO (HKEx), UTS MARKETING (HKEx), GTN LTD (ASX), Blumont (SGX), CHINA SMARTPAY (HKEx), LEADER EDU (HKEx), Tunas Alfin Tbk. (IDX), STI (SET), WONDERFUL SKY (HKEx), URBANISE.COM LIMITED (ASX), LY Corp (SGX), 99 LOYALTY LTD CDI (ASX), OTO (SET), MGRC (Bursa), MEDIWELCOME (HKEx), NAMOI COTTON LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GRAPHEX GROUP (HKEx), CV CHECK LIMITED (ASX), TEAMG (SET), TOCEAN (Bursa), GS Hldg (SGX), ANTERIS TECHNOLOGIES LTD (ASX), WINSON HLDGS HK (HKEx), SECURITY MATTERS LTD (ASX), Sunright (SGX), SYNERGY GROUP (HKEx), STRAITS (Bursa), DESIGN CAPITAL (HKEx), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), MVP (SET), PAYRIGHT LTD (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), EAH (Bursa), PICORP (Bursa), FORTUNE SUN (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHING LEE (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), K W NELSON GP (HKEx), ADWAY (HKEx), MCLEAN (Bursa), STARLITE HOLD (HKEx), WARISAN (Bursa), AWN HOLDINGS LTD (ASX), HSSP INTL (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), HEXIMA LIMITED (ASX), Dyandra Media International Tbk. (IDX), Chasen (SGX), KOMARK (Bursa), CREDIT INTELLIGENCE LTD (ASX), TSO (HKEx), TFP (Bursa), SIS MOBILE (HKEx), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), EBROKER GROUP (HKEx), WAC HOLDINGS (HKEx), LUMINA GROUP (HKEx), K (SET), ARIP (SET), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SANBASE CORP (HKEx), Lasseters Intl (SGX), DOWWAY (HKEx), GSC (SET), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), KNK HOLDINGS (HKEx), MEDIBIO LIMITED (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+8.51 %
10 Days --0.350
-6.00 %
20 Days -+0.710
+14.88 %
Medium Term Return 3 Months -+0.760
+16.10 %
6 Months --0.540
-8.97 %
1 Year --0.560
-9.27 %
Annualised Return Annualised --
-9.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 10.820 Change From 1 Year Low +2.380 % Change From 1 Year Low (%) +76.77
Change From 1 Year High -5.340 % Change From 1 Year High (%) -49.35
2 Years Range 3.100 - 11.600 Change From 2 Years Low +2.380 % Change From 2 Years Low (%) +76.77
Change From 2 Years High -6.120 % Change From 2 Years High (%) -52.76
5 Years Range 3.100 - 11.600 Change From 5 Years Low +2.380 % Change From 5 Years Low (%) +76.77
Change From 5 Years High -6.120 % Change From 5 Years High (%) -52.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TRxADE HEALTH, Inc. provides an online platform for pharmaceutical purchasers. It owns and operates a business-to-business web-based marketplace focuses on the United States pharmaceutical industry. The firm operates web-based market platform that enables trade among healthcare buyers and sellers of pharmaceuticals, accessories and services. It also provides state-licensed pharmacies and buying groups in the United States with pharmaceuticals approved by the United States Food and Drug Administration; and acts as technology consultant provider that supports their programming needs and provides research on pharmaceutical pricing and shortages in acute care and retail settings. The company was founded on July 15, 2005 and is headquartered in Land O' Lakes, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 5.550 5.590 5.120 5.480 710,813 -
22 Jul 2021 5.450 5.700 5.360 5.570 1,090,904 -
21 Jul 2021 6.580 8.050 5.500 5.690 40,612,530 -
20 Jul 2021 5.360 5.380 5.116 5.340 92,440 -
19 Jul 2021 5.000 5.600 4.910 5.360 566,818 -
16 Jul 2021 5.290 5.360 5.010 5.050 157,838 -
15 Jul 2021 5.190 5.420 5.110 5.330 139,574 -
14 Jul 2021 5.450 5.600 5.210 5.270 223,420 -
13 Jul 2021 5.530 5.780 5.420 5.470 317,318 -
12 Jul 2021 5.760 5.870 5.300 5.580 380,721 -
09 Jul 2021 5.710 5.870 5.510 5.830 341,521 -
08 Jul 2021 5.240 5.930 5.200 5.700 664,026 -
07 Jul 2021 5.960 5.970 5.240 5.480 392,690 -
06 Jul 2021 6.300 6.375 5.850 6.090 829,114 -
02 Jul 2021 6.510 6.550 5.750 6.500 2,998,684 -
01 Jul 2021 8.960 9.490 6.570 7.170 96,178,170 -
30 Jun 2021 4.540 4.697 4.330 4.420 275,915 -
29 Jun 2021 4.654 4.750 4.510 4.560 184,792 -
28 Jun 2021 4.770 4.910 4.520 4.620 844,532 -
25 Jun 2021 4.620 4.800 4.510 4.770 382,527 -
24 Jun 2021 4.660 4.750 4.450 4.610</