Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,946.3 -189.7
HSCEI 9,247.5 -29.2
Jakarta 6,617.0 -39.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medco Energi Internasional Tbk. MEDCO ENERGI INTL
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 14:34
Last (IDR): 595.000 Change: -25.000 High: 635.000 Remarks: -
Change (%): -4.03 Low: 585.000
Open 630.000 Yesterday's Close 620.000
Buy Price 590.000 Sell Price 595.000
Buy Volume ('000) 1,660.3 Sell Volume ('000) 1,899.4
Cumulative Volume ('000) 70,299.1 Cumulative Value 42,251,307,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -109.50093 Trailing EPS (IDR) e -95.81990 NAV (IDR) b 637.0188
PE a - Trailing PE f - Price / NAV b 0.9340
Dividend (IDR) d - Cash In Hand (IDR) g 401.7572 Issued & Paid-up Shares c 25,095,914,931
Dividend Yield (%) d - Price / Cash In Hand g 1.481 Treasury Shares h 40,285,069
Beta - 75 Daysi 1.825 R-Squared - 75 Days(%)i 16.95 Market Cap (M) 14,932,069.384
Beta - 500 Daysi 1.466 R-Squared - 500 Days (%)i 25.49 Enterprise Value (M) 50,849,323.740
Piotroski F Score 3 Exchange Code MEDC Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 48.35 6-Month VWAP 580.160 Free Float (%) 26.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medco Energi Internasional Tbk. IDX 14,932,069.384 - - 0.9340 -
Industry Oil & Gas Production IDX 3,979,463.080 25.361 23.916 0.8631 0.404
Local Peer Energi Mega Persada Tbk. IDX 3,053,007.600 3.913 5.396 0.6397 -
Local Peer Elnusa Tbk. IDX 2,350,117.000 9.435 14.791 0.6213 3.180
Local Peer Apexindo Pratama Duta Tbk. IDX 1,462,917.500 2.260 1.800 0.7840 -
Local Peer Rukun Raharja Tbk. IDX 938,411.760 46.445 40.873 0.6489 2.324
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - -2.0575 -
Global Peer CONOCOPHILLIPS NYSE 101,796.862 - 54.996 2.2991 1.773
Global Peer EOG RESOURCES INC NYSE 54,357.273 - 28.929 2.6032 1.610
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,755.108 - 15.705 1.8373 2.956
Global Peer CNOOC LIMITED HKEx 389,326.200 13.883 6.870 0.7091 5.161
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,852.326 - 141.121 2.0696 0.772
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,149.400 - - 3.6724 2.452
Global Peer HESS CORPORATION NYSE 27,734.314 - - 5.0536 1.107
Global Peer DEVON ENERGY CORP NYSE 27,696.070 - 103.731 3.2975 0.869
Global Peer DIAMONDBACK ENERGY INC NASDAQ 20,124.152 - - 1.8419 1.178
Global Peer CONTINENTAL RESOURCES INC NYSE 18,888.549 - 50.096 2.8680 0.097
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), SENEX ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), RING ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), VAALCO ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), SUNSHINE OILSANDS LTD (HKEx), HORIZON OIL LIMITED NL (ASX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), ENSERVCO CORP (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TALON ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), ODYSSEY GOLD LTD (ASX), SKE (SET), GRAND GULF ENERGY LIMITED (ASX), KrisEnergy (SGX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), TLOU ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), MIE HOLDINGS CORP (HKEx), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PERSTA RESOURCES INC (HKEx), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), SACGASCO LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), LION ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), GAS2GRID LIMITED (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-2.46 %
10 Days --15.000
-2.46 %
20 Days -+109.000
+22.43 %
Medium Term Return 3 Months -+65.000
+12.26 %
6 Months -+40.000
+7.21 %
1 Year -+221.000
+59.09 %
Long Term Return 2 Years -+32.037
+5.69 %
3 Years --124.577
-17.31 %
5 Years -+337.857
+131.39 %
Annualised Return Annualised --
+18.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 364.000 - 790.000 Change From 1 Year Low +231.000 % Change From 1 Year Low (%) +63.46
Change From 1 Year High -195.000 % Change From 1 Year High (%) -24.68
2 Years Range 259.048 - 833.862 Change From 2 Years Low +335.952 % Change From 2 Years Low (%) +129.69
Change From 2 Years High -238.862 % Change From 2 Years High (%) -28.65
5 Years Range 232.381 - 1,354.497 Change From 5 Years Low +362.619 % Change From 5 Years Low (%) +156.05
Change From 5 Years High -759.497 % Change From 5 Years High (%) -56.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medco Energi Internasional Tbk engages in the exploration and production of oil and natural gas and other energy activities. It also involves onshore and offshore drilling activities, and investing in subsidiaries. The company operates through the following segments: Exploration for and Production of Oil & Gas, Services, Power, Chemicals, Rental of properties, Trading and Holding & Related Operations. PT Medco Energi Internasional was founded on June 9, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 635.000 635.000 610.000 620.000 53,502,600 619.4010
18 Oct 2021 630.000 650.000 625.000 630.000 104,623,300 636.8703
15 Oct 2021 620.000 625.000 610.000 625.000 64,339,100 620.4466
14 Oct 2021 610.000 620.000 600.000 615.000 51,855,100 610.1602
13 Oct 2021 625.000 625.000 595.000 610.000 91,699,200 606.8610
12 Oct 2021 635.000 635.000 615.000 625.000 60,579,000 624.5731
11 Oct 2021 610.000 635.000 605.000 635.000 162,985,300 621.1419
08 Oct 2021 580.000 605.000 570.000 600.000 109,571,100 592.6024
07 Oct 2021 590.000 595.000 570.000 570.000 106,713,600 578.4325
06 Oct 2021 605.000 620.000 590.000 610.000 144,612,200 605.4740
05 Oct 2021 580.000 605.000 570.000 590.000 174,683,300 590.0163
04 Oct 2021 540.000 575.000 540.000 565.000 131,334,200 562.5047
01 Oct 2021 550.000 565.000 530.000 535.000 106,523,500 545.8329
30 Sep 2021 530.000 560.000 530.000 550.000 131,819,300 548.6248
29 Sep 2021 540.000 550.000 520.000 530.000 153,533,500 532.0938
28 Sep 2021 515.000 550.000 510.000 545.000 258,057,400 536.2108
27 Sep 2021 498.000 520.000 498.000 505.000 105,937,600 509.7010
24 Sep 2021 492.000 510.000 488.000 492.000 105,893,100 495.3485
23 Sep 2021 490.000 494.000 484.000 488.000 37,566,300 488.9200
22 Sep 2021 484.000 494.000 482.000 486.000 30,163,900 488.4577
21 Sep 2021 476.000 486.000 470.000 484.000 38,753,200 479.8915
20 Sep 2021 490.000 490.000 476.000 478.000 47,727,200 480.4600
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
605.000 650.000 570.000 620.000 950,480,500 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
484.000 650.000 482.000 590.000 1,235,512,100 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
490.000 650.000 482.000 484.000 1,364,005,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.