Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.1
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,114.1
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,421.2
    -67.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,554.4
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    103.5 (1.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 995.0M
  • Value: 643.0M
  • Rise: 193
  • Fall: 115
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.067+0.005
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.091+0.007
Kitchen Culture0.088+0.005
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,422.7 -66.3
HSCEI 10,503.8 -44.0
Jakarta 6,101.6 +105.3
Nikkei 225 28,884.1 +873.2
SSE Comp 3,554.8 +25.6
Shanghai A 3,726.1 +26.9
Shanghai B 250.8 +0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medco Energi Internasional Tbk. MEDCO ENERGI INTL
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 13:54
Last (IDR): 685.000 Change: +15.000 High: 695.000 Remarks: -
Change (%): +2.24 Low: 670.000
Open 690.000 Yesterday's Close 670.000
Buy Price 685.000 Sell Price 690.000
Buy Volume ('000) 382 Sell Volume ('000) 2,861.9
Cumulative Volume ('000) 20,854.3 Cumulative Value 14,230,017,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -109.61118 Trailing EPS (IDR) e -109.61118 NAV (IDR) b 574.7195
PE a - Trailing PE f - Price / NAV b 1.1919
Dividend (IDR) d - Cash In Hand (IDR) g 249.7277 Issued & Paid-up Shares c 25,070,672,031
Dividend Yield (%) d - Price / Cash In Hand g 2.743 Treasury Shares h 65,527,969
Beta - 75 Daysi 1.461 R-Squared - 75 Days(%)i 16.01 Market Cap (M) 17,173,410.341
Beta - 500 Daysi 1.407 R-Squared - 500 Days (%)i 25.24 Enterprise Value (M) 55,296,942.205
Piotroski F Score 3 Exchange Code MEDC Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 49.49 6-Month VWAP 642.777 Free Float (%) 26.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medco Energi Internasional Tbk. IDX 17,173,410.341 - - 1.1919 -
Industry Oil & Gas Production IDX 3,862,548.975 25.361 23.916 0.9013 0.094
Local Peer Elnusa Tbk. IDX 2,189,550.000 8.790 11.007 0.5853 -
Local Peer Apexindo Pratama Duta Tbk. IDX 1,915,092.000 2.959 2.537 1.0313 -
Local Peer Energi Mega Persada Tbk. IDX 1,065,246.600 1.365 1.365 0.2395 -
Local Peer Rukun Raharja Tbk. IDX 887,686.800 43.935 43.935 0.6259 2.457
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - -2.4387 -
Global Peer CONOCOPHILLIPS NYSE 81,572.439 - 4,078.623 1.8902 2.213
Global Peer CNOOC HKEx 400,488.075 14.281 14.281 0.7788 5.017
Global Peer EOG RESOURCES INC NYSE 49,600.589 - 792.152 2.3890 1.765
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,057.086 - 24.679 1.6285 3.485
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,298.228 - - 2.1657 0.921
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,535.860 - - 3.2251 2.774
Global Peer HESS CORPORATION NYSE 27,881.258 - - 4.9646 1.101
Global Peer GULFPORT ENERGY CORP NYSE 20,518.464 - - -71.3092 -
Global Peer CENOVUS ENERGY INC NYSE 20,215.450 - - 1.1000 0.283
Global Peer DEVON ENERGY CORP NYSE 19,359.340 - - 2.3176 1.026
Other Global Peers WOODSIDE PETROLEUM (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA SUNTIEN (HKEx), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), SILVERBOW RESOURCES INC (NYSE), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), PHX MINERALS INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), VOC ENERGY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKE (SET), COMET RIDGE (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MEXCO ENERGY CORP (NYSE American), CAMBER ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), FREEDOM OIL AND GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --65.000
-8.67 %
10 Days -+5.000
+0.74 %
20 Days -+10.000
+1.48 %
Medium Term Return 3 Months -+55.000
+8.73 %
6 Months -+15.000
+2.24 %
1 Year -+283.730
+70.71 %
Long Term Return 2 Years -+16.217
+2.42 %
3 Years --165.794
-19.49 %
5 Years -+418.333
+156.87 %
Annualised Return Annualised --
+20.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 790.000 Change From 1 Year Low +357.000 % Change From 1 Year Low (%) +108.84
Change From 1 Year High -105.000 % Change From 1 Year High (%) -13.29
2 Years Range 259.048 - 833.862 Change From 2 Years Low +425.952 % Change From 2 Years Low (%) +164.43
Change From 2 Years High -148.862 % Change From 2 Years High (%) -17.85
5 Years Range 232.381 - 1,354.497 Change From 5 Years Low +452.619 % Change From 5 Years Low (%) +194.77
Change From 5 Years High -669.497 % Change From 5 Years High (%) -49.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medco Energi Internasional Tbk engages in the exploration and production of oil and natural gas and other energy activities. It also involves onshore and offshore drilling activities, and investing in subsidiaries. The company operates through the following segments: Exploration for and Production of Oil & Gas, Services, Power, Chemicals, Rental of properties, Trading and Holding & Related Operations. PT Medco Energi Internasional was founded on June 9, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 660.000 680.000 640.000 670.000 30,427,100 656.1981
18 Jun 2021 710.000 710.000 670.000 670.000 89,011,800 676.7283
17 Jun 2021 730.000 740.000 710.000 720.000 21,928,400 721.1334
16 Jun 2021 740.000 750.000 720.000 740.000 51,823,300 737.3326
15 Jun 2021 750.000 755.000 720.000 735.000 23,435,900 735.5574
14 Jun 2021 740.000 760.000 730.000 750.000 57,010,800 747.4075
11 Jun 2021 735.000 755.000 720.000 735.000 52,683,400 738.2924
10 Jun 2021 730.000 745.000 710.000 725.000 66,370,800 728.9704
09 Jun 2021 675.000 740.000 675.000 730.000 119,686,200 715.3285
08 Jun 2021 685.000 685.000 665.000 670.000 25,056,600 673.9501
07 Jun 2021 700.000 705.000 680.000 680.000 34,423,800 693.0157
04 Jun 2021 685.000 695.000 675.000 695.000 47,713,900 686.6681
03 Jun 2021 705.000 710.000 685.000 695.000 61,365,700 699.1021
02 Jun 2021 680.000 705.000 670.000 695.000 76,209,000 690.3829
31 May 2021 690.000 700.000 685.000 690.000 22,678,500 690.9720
28 May 2021 710.000 715.000 680.000 680.000 34,486,000 696.5755
27 May 2021 725.000 735.000 690.000 690.000 63,701,500 701.7663
25 May 2021 685.000 725.000 685.000 720.000 93,843,000 712.0278
24 May 2021 700.000 725.000 655.000 675.000 87,428,300 691.7680
21 May 2021 740.000 745.000 685.000 695.000 73,117,200 705.7271
20 May 2021 740.000 755.000 725.000 730.000 77,309,800 737.1980
19 May 2021 755.000 780.000 740.000 740.000 117,013,400 754.2402
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
685.000 760.000 640.000 670.000 537,434,300 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
740.000 760.000 640.000 680.000 594,966,900 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
565.000 760.000 565.000 730.000 1,642,424,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.