Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 20.480 Change: -0.950 High: 21.700 Remarks: -
Change (%): -4.43 Low: 20.100
Open 21.590 Yesterday's Close 21.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34776 Trailing EPS (USD) e -0.22546 NAV (USD) b 10.1280
PE a - Trailing PE f - Price / NAV b 2.0221
Dividend (USD) d - Cash In Hand (USD) g 0.0061 Issued & Paid-up Shares c 20,393,500
Dividend Yield (%) d - Price / Cash In Hand g 3,357.377 Treasury Shares h 902,663
Market Cap (M) 417.659 Enterprise Value (M) 466.543
Piotroski F Score 3 Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.73 Free Float (%) 95.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 417.659 - - 2.0221 -
Industry Industrial Machinery NYSE 12,606.427 33.936 56.267 4.4996 0.836
Local Peer GENERAL ELECTRIC CO NYSE 113,683.388 22.300 - 3.3855 0.308
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,132.344 33.254 31.677 21.4210 1.996
Local Peer CARRIER GLOBAL CORPORATION NYSE 40,060.808 20.212 17.648 6.1737 0.607
Local Peer PARKER-HANNIFIN CORP NYSE 38,102.493 31.585 24.805 5.1544 1.188
Local Peer DOVER CORP NYSE 21,144.316 30.938 28.576 6.0427 1.339
Local Peer XYLEM INC NYSE 20,897.475 82.274 68.969 7.1152 0.898
Local Peer INGERSOLL RAND INC NYSE 19,634.595 - - 2.1922 -
Local Peer IDEX CORP NYSE 16,525.623 43.744 42.538 6.3318 0.919
Local Peer GRACO INC NYSE 12,495.831 37.814 34.393 9.0385 0.961
Local Peer CHART INDUSTRIES INC NYSE 10,506.897 125.231 92.981 6.7395 -
Local Peer ITT INC NYSE 7,658.595 105.636 103.635 3.6364 0.764
Local Peer COLFAX CORPORATION NYSE 6,145.256 119.496 119.495 1.4471 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WELBILT INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 285,950.812 70.586 54.143 17.8518 0.404
Global Peer APPLIED MATERIALS INC NASDAQ 124,343.065 34.358 28.056 10.3680 0.640
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 12.122 4.4727 1.482
Global Peer NORDSON CORP NASDAQ 12,662.038 50.742 41.220 6.4922 0.702
Global Peer MIDDLEBY CORP NASDAQ 9,383.145 45.265 42.119 4.7028 -
Global Peer ZOOMLION HKEx 69,679.544 8.499 8.499 1.2583 6.769
Global Peer WOODWARD INC NASDAQ 7,644.085 31.798 37.182 3.5832 0.332
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,736.329 37.534 34.425 9.6281 1.526
Global Peer KORNIT DIGITAL LTD NASDAQ 5,475.338 - 527.998 10.3251 -
Global Peer HAITIAN INT'L HKEx 41,575.800 15.494 15.494 2.3730 3.417
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), LK TECH (HKEx), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CIMC ENRIC (HKEx), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), AUSTAR (HKEx), SUN.KING TECH (HKEx), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), SINO ICT (HKEx), RAPID (Bursa), JCY (Bursa), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), KOBAY (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), HUAZHANG TECH (HKEx), InnoTek (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), BOILERM (Bursa), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), VEEM LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), GKENT (Bursa), Vicplas Intl (SGX), PACO (SET), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), SLP (Bursa), NOTION (Bursa), VIRTRA INC (NASDAQ), WATERCO (ASX), HIL (Bursa), AT (Bursa), ENGTEX (Bursa), GENETEC (Bursa), HAINA INTEL (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), ESCERAM (Bursa), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), Avi-Tech (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), UEC (SET), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), PK (SET), SMC ELECTRIC (HKEx), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FLEXI (Bursa), Sinopipe (SGX), GTB (SET), SANICHI (Bursa), UREKA (SET), CNASIA (Bursa), YBS (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), KOOL (SET), APB (Bursa), DOLPHIN (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), FVC (SET), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), TMC (SET), Federal Int (SGX), HEXIND (Bursa), Pan Asian (SGX), AnnAik (SGX), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), AURORA LABS LTD (ASX), Advanced (SGX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), MULTISTACK INTERNATIONAL (ASX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+4.22 %
10 Days -+1.140
+5.89 %
20 Days -+1.240
+6.44 %
Medium Term Return 3 Months -+6.100
+42.42 %
6 Months -+7.680
+60.00 %
1 Year -+13.010
+174.16 %
Long Term Return 2 Years -+5.870
+40.18 %
Annualised Return Annualised --
+18.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.901 - 22.160 Change From 1 Year Low +13.579 % Change From 1 Year Low (%) +196.79
Change From 1 Year High -1.680 % Change From 1 Year High (%) -7.58
2 Years Range 3.890 - 22.160 Change From 2 Years Low +16.590 % Change From 2 Years Low (%) +426.48
Change From 2 Years High -1.680 % Change From 2 Years High (%) -7.58
5 Years Range 3.890 - 22.160 Change From 5 Years Low +16.590 % Change From 5 Years Low (%) +426.48
Change From 5 Years High -1.680 % Change From 5 Years High (%) -7.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the manufacture of metal components. The firm offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in a diverse end markets, including heavy- and medium-duty commercial vehicle, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 21.590 21.700 20.100 20.480 109,591 -
22 Jun 2021 21.760 21.870 20.760 21.430 57,117 -
21 Jun 2021 21.010 22.160 21.000 21.560 142,226 -
18 Jun 2021 19.610 20.920 19.280 20.880 220,262 -
17 Jun 2021 20.280 20.890 19.500 19.650 41,661 -
16 Jun 2021 20.550 20.690 19.870 20.240 112,187 -
15 Jun 2021 19.740 20.550 19.690 20.550 179,666 -
14 Jun 2021 18.420 18.805 18.380 18.690 26,173 -
11 Jun 2021 19.080 19.376 18.520 18.680 24,852 -
10 Jun 2021 18.490 19.640 18.320 19.340 56,343 -
09 Jun 2021 19.590 19.750 17.610 18.310 35,881 -
08 Jun 2021 19.600 20.040 19.230 19.730 37,333 -
07 Jun 2021 18.680 19.740 18.613 19.730 62,931 -
04 Jun 2021 19.080 19.810 18.762 18.820 74,484 -
03 Jun 2021 19.230 19.230 18.820 18.980 26,572 -
02 Jun 2021 19.880 19.892 19.080 19.230 37,787 -
01 Jun 2021 19.500 19.950 19.460 19.670 71,210 -
28 May 2021 19.250 19.490 19.060 19.440 30,000 -
27 May 2021 18.850 19.250 18.540 19.240 29,037 -
26 May 2021 18.890 18.960 18.540 18.740 52,034 -
25 May 2021 18.740 19.010 18.590 18.720 75,365 -
24 May 2021 17.370 19.180 17.370 18.750 155,115 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
18.490 22.160 18.320 20.480 970,078 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
18.890 22.160 18.320 18.310 457,269 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
16.560 22.160 16.310 18.720 1,091,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.