Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYVILLE ENGINEERING COMPANY INC MAYVILLE ENGINEERING COMPANY
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 7.260 Change: +0.060 High: 7.260 Remarks: -
Change (%): +0.83 Low: 6.901
Open 7.210 Yesterday's Close 7.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23972 Trailing EPS (USD) e -0.36117 NAV (USD) b 10.3356
PE a - Trailing PE f - Price / NAV b 0.7024
Dividend (USD) d - Cash In Hand (USD) g 0.6557 Issued & Paid-up Shares c 19,827,000
Dividend Yield (%) d - Price / Cash In Hand g 11.072 Treasury Shares h 1,018,677
Market Cap (M) 143.944 Enterprise Value (M) 221.873
Piotroski F Score 5 Exchange Code MEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.95 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYVILLE ENGINEERING COMPANY INC NYSE 143.944 - - 0.7024 -
Industry Industrial Machinery NYSE 5,737.952 20.779 23.944 3.8319 1.398
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Local Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.805
Local Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Local Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Local Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Local Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Local Peer GRACO INC NYSE 8,066.675 23.460 24.450 7.9189 1.358
Local Peer ITT INC NYSE 4,877.676 15.004 14.405 2.4238 1.058
Local Peer FLOWSERVE CORP NYSE 3,618.804 14.266 18.482 2.1807 2.741
Local Peer REGAL BELOIT CORPORATION NYSE 3,504.144 14.668 17.626 1.5433 1.374
Local Peer REXNORD CORPORATION (NEW) NYSE 3,386.718 20.219 20.219 2.5833 0.283
Local Peer COLFAX CORPORATION NYSE 3,315.523 - - 1.0074 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Global Peer ZOOMLION HKEx 61,254.118 12.330 12.331 1.4104 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,007.512 17.084 18.065 7.5064 2.299
Global Peer WOODWARD INC NASDAQ 4,622.511 17.806 16.652 2.4231 0.868
Global Peer MIDDLEBY CORP NASDAQ 4,131.825 11.730 11.574 2.1807 -
Global Peer HAITIAN INT'L HKEx 27,291.600 13.749 13.749 1.8597 2.339
Global Peer CHART INDUSTRIES INC NASDAQ 3,466.707 74.714 64.198 2.8648 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), CBIP (Bursa), BROADWIND INC (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), ASIA TELE-NET (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), KKC (SET), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), SCH (Bursa), RENHENG ENT (HKEx), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), SPECTUR LTD (ASX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-8.10 %
10 Days --0.180
-2.42 %
20 Days --0.160
-2.16 %
Medium Term Return 3 Months -+1.370
+23.26 %
6 Months --1.710
-19.06 %
1 Year --7.510
-50.85 %
Annualised Return Annualised --
-50.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.890 - 15.615 Change From 1 Year Low +3.370 % Change From 1 Year Low (%) +86.63
Change From 1 Year High -8.355 % Change From 1 Year High (%) -53.51
2 Years Range 3.890 - 17.400 Change From 2 Years Low +3.370 % Change From 2 Years Low (%) +86.63
Change From 2 Years High -10.140 % Change From 2 Years High (%) -58.28
5 Years Range 3.890 - 17.400 Change From 5 Years Low +3.370 % Change From 5 Years Low (%) +86.63
Change From 5 Years High -10.140 % Change From 5 Years High (%) -58.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mayville Engineering Co., Inc. engages in the manufacture of metal components. It offers a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in a diverse end markets, including heavy- and medium-duty commercial vehicle, construction, powersports, agriculture, military, and other end markets. The company was founded by Leo Bachhuber and Ted Bachhuber in 1945 and is headquartered in Mayville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 7.210 7.260 6.901 7.260 13,380 -
09 Jul 2020 7.730 7.730 7.065 7.200 22,037 -
08 Jul 2020 7.500 7.770 7.390 7.700 5,085 -
07 Jul 2020 7.810 7.810 7.190 7.360 13,902 -
06 Jul 2020 7.900 7.900 7.720 7.900 29,250 -
02 Jul 2020 7.900 7.900 7.700 7.860 10,089 -
01 Jul 2020 7.840 7.870 7.660 7.820 77,341 -
30 Jun 2020 7.390 7.950 7.250 7.900 19,685 -
29 Jun 2020 7.240 7.500 7.240 7.440 27,061 -
26 Jun 2020 7.500 7.500 7.030 7.170 206,543 -
25 Jun 2020 7.500 7.530 7.300 7.470 49,522 -
24 Jun 2020 7.500 7.500 7.320 7.480 42,139 -
23 Jun 2020 7.360 7.500 7.100 7.500 15,114 -
22 Jun 2020 7.470 7.490 7.160 7.400 15,394 -
19 Jun 2020 7.160 7.490 7.010 7.370 25,913 -
18 Jun 2020 6.810 7.200 6.750 7.200 42,478 -
17 Jun 2020 7.280 7.280 7.000 7.050 8,827 -
16 Jun 2020 7.500 7.500 7.020 7.270 15,485 -
15 Jun 2020 7.170 7.430 6.620 7.420 5,347 -
12 Jun 2020 7.120 7.500 6.590 7.400 53,017 -
11 Jun 2020 6.950 6.975 6.490 6.800 78,259 -
10 Jun 2020 7.530 7.705 6.920 7.120 25,420 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
7.500 7.950 6.901 7.260 424,373 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
7.120 7.950 6.590 7.470 273,236 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
4.870 7.950 4.684 6.800 592,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.