Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIBIO LIMITED MEDIBIO
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.007
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,133,834 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00216 Trailing EPS (AUD) e -0.00124 NAV (AUD) b 0.0074
PE a - Trailing PE f - Price / NAV b 1.0811
Dividend (AUD) d - Cash In Hand (AUD) g 0.0005 Issued & Paid-up Shares c 1,795,060,000
Dividend Yield (%) d - Price / Cash In Hand g 16.000 Treasury Shares h -
Beta - 75 Daysi 1.718 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 14.360
Beta - 500 Daysi 1.786 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 13.546
Piotroski F Score 2 Exchange Code MEB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.58 Free Float (%) 56.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIBIO LIMITED ASX 14.360 - - 1.0811 -
Industry Miscellaneous Commercial Services ASX 713.995 146.814 131.219 5.1426 1.019
Local Peer REA GROUP LIMITED ASX 20,816.355 64.511 64.511 19.4718 0.831
Local Peer CORPORATE TRAVEL ASX 2,931.477 - - 3.5063 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,418.379 - - 1.3909 2.217
Local Peer IPH LTD ASX 2,057.907 38.395 38.372 4.8217 3.101
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,048.305 25.368 20.759 4.0879 4.262
Local Peer OMNI BRIDGEWAY LTD ASX 953.932 - - 2.8745 -
Local Peer ECLIPX GROUP LIMITED ASX 696.706 33.675 15.774 1.2709 -
Local Peer SERVICE STREAM LTD ASX 495.842 16.937 16.938 1.5336 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 422.343 224.673 224.650 6.3909 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 382.507 - - 11.8680 -
Local Peer GENETIC SIGNATURES LTD ASX 236.009 134.365 134.402 4.7840 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 239.076 - - 139.6341 -
Other Local Peers CLASS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), 99 LOYALTY LTD CDI (ASX), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), PUREPROFILE LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), HEXIMA LIMITED (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KYCKR LIMITED (ASX), BIOXYNE LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,592.370 37.330 32.465 17.5259 2.142
Global Peer COPART INC NASDAQ 35,236.076 37.625 37.625 9.9842 -
Global Peer EQUIFAX INC NYSE 33,274.903 63.978 46.512 9.6156 0.571
Global Peer CHARLES RIVER LABORATORIES NYSE 22,163.921 60.839 55.958 9.5598 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,463.023 30.478 27.547 6.1519 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,707.901 35.996 35.996 10.8938 1.355
Global Peer PHARMARON HKEx 140,848.437 106.968 95.573 12.5115 0.204
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,101.138 72.286 82.477 9.0858 -
Global Peer PPD INC NASDAQ 16,399.244 136.487 63.489 -30.2136 -
Global Peer CLARIVATE PLC NYSE 15,429.243 - - 1.5281 -
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), LEGALZOOM COM INC (NASDAQ), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), TRINET GROUP INC (NYSE), PAYSAFE LTD (NYSE), TASKUS INC (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), ADAGIO THERAPEUTICS INC (NASDAQ), PROGYNY INC (NASDAQ), MAXIMUS INC (NYSE), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), MEDLIVE (HKEx), VERVE THERAPEUTICS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), TELOS CORPORATION (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), Nanofilm (SGX), HEALTHCARE SERVICES GROUP INC (NASDAQ), IFAST (SGX), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), JMT (SET), ABSCI CORP (NASDAQ), ZYMERGEN INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), GREENTOWN MGMT (HKEx), CELULARITY INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SP PLUS CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), NEW HIGHER EDU (HKEx), MINSHENG EDU (HKEx), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), KOOLEARN (HKEx), HACKETT GROUP INC (NASDAQ), TIANLI EDU (HKEx), FRANKLIN COVEY CO (NYSE), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VICOM Ltd (SGX), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), MABPHARM-B (HKEx), The Place Hldg (SGX), REKOR SYSTEMS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), Panin Financial Tbk. (IDX), NEUEDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), WISDOM EDU INTL (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), ATENTO SA (NYSE), DATANG ENVIRO (HKEx), RALLYBIO CORP (NASDAQ), CODEX DNA INC (NASDAQ), VITRU LTD (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), C-LINK SQ (HKEx), CHAYO (SET), GP STRATEGIES CORP (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), BIRMINGHAM SPTS (HKEx), EDGENTA (Bursa), CH XINHUA EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), CELCUITY INC (NASDAQ), EMERALD HOLDING INC (NYSE), PERFORMANT FINANCIAL (NASDAQ), CHEN LIN EDU (HKEx), Bank Panin Dubai Syariah Tbk. (IDX), TMT (SET), Bhakti Multi Artha Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), CENTOGENE NV (NASDAQ), HUMAN (SET), SAMART (SET), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), KISS (SET), STARTEK INC (NYSE), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), SEG (Bursa), GAIA INC NEW (NASDAQ), BROOK (SET), BOQI ENV (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATLAN (Bursa), NETBAY (SET), AUCT (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), USIO INC (NASDAQ), ELSOFT (Bursa), SO (SET), SUN INT'L (HKEx), URBAN GRO INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CALYXT INC (NASDAQ), OTO (SET), HK EDU INTL (HKEx), INNO (Bursa), GOLDSTREAM INV (HKEx), NET-A-GO TECH (HKEx), GREENLAND BROAD (HKEx), SCHOLAR EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), TEAM INC (NYSE), OPGEN INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), CRMI (HKEx), NVD (SET), UnUsUaL (SGX), SLD GROUP (HKEx), Raffles Edu (SGX), HARBOUR (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), GINGKO EDU (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), JOHNSON HLDGS (HKEx), IIG (SET), KUB (Bursa), Blumont (SGX), WHERE FOOD COMES FROM (NASDAQ), TEAMG (SET), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), BKD (SET), 21CENTURY EDU (HKEx), WORKSPORT LTD (NASDAQ), MGRC (Bursa), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ZONBONG ENVIRO (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), UTS MARKETING (HKEx), STI (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), OURGAME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Tunas Alfin Tbk. (IDX), BESTSTUDY EDU (HKEx), LY Corp (SGX), DATASEA INC (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), CHINA SMARTPAY (HKEx), GRAPHEX GROUP (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DAOHE GLOBAL (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), DASHAN EDU (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), METEN HOLDING GROUP LTD (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), Sunright (SGX), TOCEAN (Bursa), GS Hldg (SGX), KNK HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LEADER EDU (HKEx), SYNERGY GROUP (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), MEDIWELCOME (HKEx), NOVA GROUP (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ZHONGCHAO INC (NASDAQ), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), STRAITS (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), SFUND INTL HLDG (HKEx), TFP (Bursa), ASHFORD INC (NYSE American), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NutryFarm (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STARLITE HOLD (HKEx), Indo Komoditi Korpora Tbk. (IDX), Lasseters Intl (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EAH (Bursa), LM FUNDING AMERICA INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), ADWAY (HKEx), CHING LEE (HKEx), Secura (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), ROMA GROUP (HKEx), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), Chasen (SGX), WARISAN (Bursa), C DIGITAL CUL (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), XH NEWS MEDIA (HKEx), PICORP (Bursa), TSO (HKEx), HSSP INTL (HKEx), MCLEAN (Bursa), GREATWALLE INC (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHI E-INFO TECH (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), AL GROUP-NEW (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), OUC HOLDINGS (HKEx), KOMARK (Bursa), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), GREATWALLE-OLD (HKEx), EBROKER GROUP (HKEx), K (SET), WAC HOLDINGS (HKEx), SMRT (Bursa), ARIP (SET), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), MAX SIGHT GROUP (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ETS GROUP (HKEx), Idea Indonesia Akademi Tbk. (IDX), ORIENTAL PAY (HKEx), GLOBAL M HLDG (HKEx), AEC GROUP (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INT (HKEx), DADI EDU (HKEx), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), SINO VISION WW (HKEx), GOLDWAY EDU (HKEx), AL GROUP-OLD (HKEx), ROYAL CEN RES (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+14.29 %
10 Days -+0.001
+14.29 %
20 Days -+0.001
+14.29 %
Medium Term Return 3 Months -+0.001
+14.29 %
6 Months --0.001
-11.11 %
1 Year --0.003
-27.27 %
Long Term Return 2 Years --0.005
-38.46 %
3 Years --0.058
-87.88 %
5 Years --0.378
-97.93 %
Annualised Return Annualised --
-53.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.016 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.008 % Change From 1 Year High (%) -50.00
2 Years Range 0.005 - 0.017 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +63.27
Change From 2 Years High -0.009 % Change From 2 Years High (%) -52.94
5 Years Range 0.005 - 0.477 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +63.27
Change From 5 Years High -0.469 % Change From 5 Years High (%) -98.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medibio Ltd. engages in the clinical research, product development and early stage commercialization of a mental health technology. Its product is used to assist the screening, diagnosing, monitoring and management of depression and other mental health conditions. The company was founded in 1998 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 0.008 0.008 0.007 0.008 9,133,834 -
15 Sep 2021 0.009 0.009 0.008 0.008 3,205,417 -
14 Sep 2021 0.008 0.009 0.008 0.008 23,892,990 -
13 Sep 2021 0.008 0.008 0.007 0.007 126,009 -
10 Sep 2021 0.007 0.008 0.007 0.008 1,145,961 -
09 Sep 2021 0.007 0.007 0.007 0.007 763,423 -
08 Sep 2021 0.008 0.008 0.007 0.007 1,143,000 -
07 Sep 2021 0.008 0.008 0.007 0.007 447,497 -
06 Sep 2021 0.007 0.007 0.007 0.007 2,324,474 -
03 Sep 2021 0.008 0.008 0.007 0.007 1,707,159 -
02 Sep 2021 0.007 0.007 0.007 0.007 105,322 -
01 Sep 2021 0.007 0.007 0.007 0.007 1,380,155 -
31 Aug 2021 0.007 0.007 0.007 0.007 489,022 -
30 Aug 2021 0.008 0.008 0.007 0.007 607,307 -
27 Aug 2021 0.007 0.008 0.007 0.007 296,567 -
26 Aug 2021 0.007 0.007 0.007 0.007 757,500 -
25 Aug 2021 0.007 0.007 0.007 0.007 215,626 -
24 Aug 2021 0.007 0.007 0.007 0.007 762,667 -
23 Aug 2021 0.007 0.007 0.007 0.007 795,555 -
20 Aug 2021 0.007 0.007 0.007 0.007 - -
19 Aug 2021 0.008 0.008 0.007 0.007 895,181 -
18 Aug 2021 0.008 0.008 0.007 0.007 1,378,282 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
0.008 0.009 0.007 0.008 43,889,764 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
0.007 0.009 0.007 0.007 5,409,721 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
0.008 0.009 0.007 0.007 21,834,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.