Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MDX MDX
Updated on 21 Oct 2020 (End of trading day)
Last (THB): 2.140 Change: -0.020 High: 2.240 Remarks: -
Change (%): -0.93 Low: 2.100
Open 2.240 Yesterday's Close 2.16
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 106
Cumulative Volume ('00) 937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14581 Trailing EPS (THB) e 0.11472 NAV (THB) b 5.3742
PE a 14.677 Trailing PE f 18.655 Price / NAV b 0.3982
Dividend (THB) d - Cash In Hand (THB) g 2.1372 Issued & Paid-up Shares c 475,593,000
Dividend Yield (%) d - Price / Cash In Hand g 1.001 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,017.769
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,017.769
Piotroski F Score 8 Exchange Code MDX Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 53.69 6-Month VWAP 2.431 Free Float (%) 51.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MDX SET 1,017.769 4.606 18.655 0.3982 -
Industry Real Estate Development SET 153,804.760 272.766 349.775 25.1740 0.197
Local Peer CPN SET 172,127.725 14.664 14.908 2.8176 3.636
Local Peer AWC SET 96,640.000 91.682 - - -
Local Peer LH SET 77,673.050 7.748 8.549 1.5297 11.538
Local Peer WHA SET 37,367.000 11.571 15.492 1.4301 5.575
Local Peer SPALI SET 31,180.995 5.771 7.286 1.1022 -
Local Peer FPT SET 22,497.016 7.245 6.281 - -
Local Peer QH SET 22,714.528 7.959 9.625 0.9073 9.434
Local Peer PSH SET 21,885.000 4.084 5.365 0.5642 20.886
Local Peer AP SET 19,347.285 6.307 5.801 0.8591 5.691
Local Peer BLAND SET 16,491.263 13.556 45.073 0.3607 9.951
Local Peer ORI SET 16,679.448 5.510 5.809 1.9224 8.808
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers GOLD (SET), U-P (SET), GLAND (SET), MBK (SET), AMATA (SET), U (SET), SC (SET), SF (SET), PRINC (SET), SIRI (SET), S (SET), ROJNA (SET), PLAT (SET), LPN (SET), CGD (SET), ANAN (SET), LALIN (SET), A (SET), UV (SET), AMATAV (SET), NNCL (SET), PF (SET), MK (SET), JCK (SET), RML (SET), TITLE (SET), ALL (SET), NUSA (SET), AQ (SET), KWC (SET), ESTAR (SET), BROCK (SET), SHREIT (SET), MJD (SET), NCH (SET), J (SET), JSP (SET), KWG (SET), WR (SET), RICHY (SET), EVER (SET), POLAR (SET), CI (SET), CMC (SET), CHEWA (SET), KUN (SET), ARIN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 283,113.106 12.037 12.037 0.4951 5.067
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer CHINA RES LAND HKEx 249,939.447 7.688 8.198 1.3341 3.338
Global Peer LONGFOR GROUP HKEx 244,817.354 11.775 12.010 2.3642 3.166
Global Peer CHINA OVERSEAS HKEx 214,500.858 4.545 4.545 0.6635 5.210
Global Peer COUNTRY GARDEN HKEx 208,014.176 4.638 4.927 1.1980 6.572
Global Peer EVERGRANDE HKEx 198,819.444 10.147 20.186 1.3929 15.221
Global Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Global Peer CG SERVICES HKEx 131,897.886 69.626 54.926 18.6814 0.341
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CityDev (SGX), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), UOL (SGX), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), Frasers Property (SGX), UIC (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), CENTRAL CHINA (HKEx), Yanlord Land (SGX), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), Bumi Serpong Damai Tbk. (IDX), RONSHINECHINA (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), IOIPG (Bursa), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), Ho Bee Land (SGX), FANTASIA (HKEx), Ciputra Development Tbk. (IDX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), GANGLONG CHINA (HKEx), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), JOY CITY PPT (HKEx), First Sponsor (SGX), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), UOA (SGX), OUE (SGX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), DAFA PPT (HKEx), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), MAHSING (Bursa), HOME CONSORTIUM (ASX), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DYNAMIC HOLD (HKEx), DIT GROUP-OLD (HKEx), Dasin Retail Tr (SGX), CEOVU (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), TOMSON GROUP (HKEx), FIN STREET PPT (HKEx), JERNIGAN CAPITAL INC (NYSE), FULLSHARE (HKEx), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), MODERN LAND (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), Roxy-Pacific (SGX), Tosei (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), PPK GROUP LIMITED (ASX), RAFAEL HOLDINGS INC (NYSE), ECOWLD (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), CSI PROPERTIES (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), SOUNDWILL HOLD (HKEx), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), EWINT (Bursa), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG LS (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), PCPD (HKEx), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), WANG ON PPT (HKEx), XINYUAN PM (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SINOLINK HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), WANDA HOTEL DEV (HKEx), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Aspen (SGX), PropNex (SGX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), AVJennings A$ (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), TITIJYA (Bursa), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LERTHAI GROUP (HKEx), KSL (Bursa), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), Intiland Development Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), CHINAPROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), CHINNEY INV (HKEx), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), MYP (SGX), ITC PROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), AYER (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), PHB (Bursa), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), Alset (SGX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), APPLIED DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), Amcorp Global (SGX), YE XING GROUP (HKEx), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), MALTON (Bursa), Grand House Mulia Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), GOB (Bursa), AMREP CORP (NYSE), SHOUGANG GRAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), CHI ASIA VALLEY (HKEx), BOILLHEALTH-NEW (HKEx), ACME (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), China Jishan (SGX), COASTAL GL (HKEx), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Top Global (SGX), KUCHAI (Bursa), MATANG (Bursa), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), DBHD (Bursa), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Pakuan Tbk. (IDX), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), TANCO (Bursa), MPCORP (Bursa), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), PEB (Bursa), OKH Global (SGX), China Yuanbang (SGX), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), VICTORY OFFICES LTD (ASX), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), BERTAM (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-9.32 %
10 Days --0.260
-10.83 %
20 Days --0.140
-6.14 %
Medium Term Return 3 Months --0.280
-11.57 %
6 Months -+0.470
+28.14 %
1 Year --0.960
-30.97 %
Long Term Return 2 Years --2.060
-49.05 %
3 Years --3.210
-60.00 %
5 Years --5.210
-70.88 %
Annualised Return Annualised --
-21.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 3.160 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +75.41
Change From 1 Year High -1.020 % Change From 1 Year High (%) -32.28
2 Years Range 1.220 - 4.740 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +75.41
Change From 2 Years High -2.600 % Change From 2 Years High (%) -54.85
5 Years Range 1.220 - 7.900 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +75.41
Change From 5 Years High -5.760 % Change From 5 Years High (%) -72.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MDX Public Co., Ltd. is engaged in real estate development and energy business. It provides industrial estate development, power generation, and water supply development. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 2.240 2.240 2.100 2.140 93,700 2.1152
20 Oct 2020 2.180 2.260 2.100 2.160 49,400 2.1302
19 Oct 2020 2.100 2.180 2.100 2.160 279,300 2.1200
16 Oct 2020 2.260 2.280 2.140 2.160 385,600 2.1786
15 Oct 2020 2.360 2.360 2.240 2.240 202,200 2.2754
14 Oct 2020 2.320 2.420 2.320 2.360 30,600 2.3497
12 Oct 2020 2.320 2.340 2.320 2.320 51,300 2.3204
09 Oct 2020 2.340 2.360 2.300 2.300 145,000 2.3129
08 Oct 2020 2.440 2.440 2.340 2.340 307,400 2.3807
07 Oct 2020 2.360 2.460 2.360 2.400 875,900 2.4033
06 Oct 2020 2.380 2.380 2.320 2.360 503,700 2.3575
05 Oct 2020 2.200 2.520 2.200 2.360 3,737,900 2.4296
02 Oct 2020 2.220 2.220 2.160 2.200 70,900 2.1846
01 Oct 2020 2.180 2.260 2.180 2.220 187,400 2.2146
30 Sep 2020 2.220 2.220 2.160 2.180 264,800 2.1850
29 Sep 2020 2.240 2.260 2.200 2.200 272,700 2.2208
28 Sep 2020 2.240 2.260 2.220 2.240 125,500 2.2432
25 Sep 2020 2.200 2.240 2.180 2.200 211,500 2.1997
24 Sep 2020 2.300 2.300 2.180 2.200 991,300 2.2045
23 Sep 2020 2.320 2.340 2.280 2.280 168,700 2.3006
22 Sep 2020 2.400 2.400 2.260 2.300 284,000 2.2929
21 Sep 2020 2.360 2.400 2.300 2.380 250,400 2.3521
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
2.360 2.460 2.100 2.140 2,420,400 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
2.320 2.460 2.100 2.360 6,534,400 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
2.480 2.580 2.100 2.300 11,487,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.