Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,202.4 +43.4
Nikkei 225 27,699.9 +115.8
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,285.5 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MDX MDX
Updated on 04 Aug 2021 (End of trading day)
Last (THB): 5.450 Change: +0.150 High: 5.450 Remarks: -
Change (%): +2.83 Low: 5.250
Open 5.350 Yesterday's Close 5.3
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 310 Sell Volume ('00) 1,127
Cumulative Volume ('00) 7,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.31299 Trailing EPS (THB) e 0.48835 NAV (THB) b 5.3742
PE a 17.413 Trailing PE f 11.160 Price / NAV b 1.0141
Dividend (THB) d - Cash In Hand (THB) g 2.1372 Issued & Paid-up Shares c 475,593,000
Dividend Yield (%) d - Price / Cash In Hand g 2.550 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,591.982
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,591.982
Piotroski F Score 8 Exchange Code MDX Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 55.61 6-Month VWAP 5.227 Free Float (%) 74.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MDX SET 2,591.982 11.730 11.160 1.0141 -
Industry Electric Utilities SET 77,256.640 59.219 51.361 4.4134 0.960
Local Peer GULF SET 422,395.200 98.641 66.755 2.2049 1.111
Local Peer GPSC SET 229,807.995 30.608 29.083 3.1033 1.534
Local Peer BGRIM SET 107,534.625 60.629 44.738 5.6958 0.727
Local Peer EGCO SET 93,974.003 10.761 9.656 0.9129 3.922
Local Peer RATCH SET 64,162.500 10.206 9.148 1.0650 5.424
Local Peer BPP SET 55,223.462 14.915 14.682 1.3527 3.312
Local Peer CKP SET 49,589.218 122.539 57.739 2.5240 0.369
Local Peer TPIPP SET 36,960.000 8.203 8.035 1.4929 6.818
Local Peer SUPER SET 25,161.540 19.307 17.413 1.8669 -
Local Peer ETC SET 6,764.800 34.785 31.193 - -
Local Peer PSTC SET 6,451.704 - - 6.1664 -
Local Peer SCG SET 4,011.000 37.783 24.905 1.5928 3.571
Other Local Peers GREEN (SET), META (SET)
Global Peer NEXTERA ENERGY INC NYSE 156,685.771 53.678 49.805 4.2425 1.751
Global Peer DUKE ENERGY CORP NYSE 82,098.744 64.644 62.008 1.7761 3.578
Global Peer SOUTHERN CO. NYSE 67,796.885 21.737 21.557 2.4042 4.117
Global Peer DOMINION ENERGY INC NYSE 60,868.366 - 74.961 2.5036 4.568
Global Peer EXELON CORP NASDAQ 45,702.475 23.282 41.814 1.4275 3.267
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,328.621 21.633 21.633 1.6926 5.178
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,437.296 20.198 19.012 2.0786 3.174
Global Peer SEMPRA NYSE 41,787.262 11.102 10.748 1.8535 2.886
Global Peer XCEL ENERGY INC NASDAQ 37,125.231 25.204 23.737 2.5098 2.490
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,981.720 16.788 15.193 1.9648 3.089
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), EDISON INTERNATIONAL (NYSE), FIRSTENERGY CORP (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), CHINA RES POWER (HKEx), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), IDACORP INC (NYSE), AUSNET SERVICES (ASX), BWX TECHNOLOGIES INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), CONTACT ENERGY LTD (ASX), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), INFRATIL LIMITED (ASX), SPARK INFRASTRUCTURE GROUP (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), OTTER TAIL CORP (NASDAQ), TILT RENEWABLES LTD (ASX), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTLPOWR (Bursa), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), Dian Swastatika Sentosa Tbk (IDX), UNITIL CORP (NYSE), BJ ENERGY INTL (HKEx), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), ABM Investama Tbk. (IDX), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), TPC CONSOLIDATED LTD (ASX), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), Charisma Energy (SGX), CT IND GP-NEW (HKEx), CT IND GP-OLD (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), SUN KONG HLDGS (HKEx), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.87 %
10 Days --0.050
-0.91 %
20 Days ---
Medium Term Return 3 Months -+0.450
+9.00 %
6 Months -+2.090
+62.20 %
1 Year -+2.870
+111.24 %
Long Term Return 2 Years -+1.510
+38.32 %
3 Years -+1.190
+27.93 %
5 Years --1.050
-16.15 %
Annualised Return Annualised --
-3.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 6.900 Change From 1 Year Low +3.430 % Change From 1 Year Low (%) +169.80
Change From 1 Year High -1.450 % Change From 1 Year High (%) -21.01
2 Years Range 1.220 - 6.900 Change From 2 Years Low +4.230 % Change From 2 Years Low (%) +346.72
Change From 2 Years High -1.450 % Change From 2 Years High (%) -21.01
5 Years Range 1.220 - 7.100 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +346.72
Change From 5 Years High -1.650 % Change From 5 Years High (%) -23.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MDX Public Co., Ltd. is engaged in real estate development and energy business. It provides industrial estate development, power generation, and water supply development. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 5.350 5.450 5.250 5.450 748,800 5.3789
03 Aug 2021 5.150 5.400 5.150 5.300 371,400 5.2666
02 Aug 2021 5.100 5.150 5.000 5.150 914,500 5.0800
30 Jul 2021 5.300 5.400 5.150 5.150 856,800 5.2277
29 Jul 2021 5.300 5.500 5.300 5.300 531,600 5.3406
27 Jul 2021 5.450 5.500 5.250 5.350 768,600 5.3462
23 Jul 2021 5.500 5.550 5.350 5.450 705,500 5.4326
22 Jul 2021 5.600 5.600 5.450 5.500 737,100 5.5305
21 Jul 2021 5.500 5.600 5.400 5.500 2,549,700 5.5217
20 Jul 2021 5.800 5.800 5.350 5.450 5,764,600 5.5013
19 Jul 2021 5.650 5.800 5.600 5.800 4,878,000 5.6937
16 Jul 2021 5.350 5.950 5.350 5.800 14,126,900 5.7235
15 Jul 2021 5.450 5.550 5.300 5.300 653,600 5.3975
14 Jul 2021 5.350 5.450 5.300 5.400 754,700 5.3724
13 Jul 2021 5.300 5.650 5.300 5.400 1,910,700 5.4924
12 Jul 2021 5.300 5.300 5.050 5.300 1,165,200 5.1975
09 Jul 2021 5.000 5.200 4.960 5.150 1,755,300 5.0363
08 Jul 2021 5.450 5.450 5.100 5.100 2,708,000 5.2279
07 Jul 2021 5.550 5.550 5.450 5.450 638,200 5.4863
06 Jul 2021 5.550 5.700 5.550 5.550 1,534,800 5.5947
05 Jul 2021 5.400 5.700 5.400 5.550 2,469,300 5.5370
02 Jul 2021 5.550 5.600 5.450 5.450 1,360,100 5.5025
Summary
Current 2 Weeks
(20 Jul 2021 to 04 Aug 2021)
5.800 5.800 5.000 5.450 13,948,600 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
5.550 5.800 5.000 5.800 30,125,400 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
5.700 5.800 5.000 5.550 67,545,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.