Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,503.7 +193.9
HSCEI 10,545.2 +75.4
Jakarta 6,094.1 +6.3
Nikkei 225 28,909.9 +25.8
SSE Comp 3,565.6 +8.2
Shanghai A 3,737.4 +8.6
Shanghai B 251.2 +0.6
KOSPI 3,272.9 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDWEST HLDG INC MIDWEST HLDG INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 39.580 Change: -0.720 High: 41.980 Remarks: -
Change (%): -1.79 Low: 39.010
Open 41.980 Yesterday's Close 40.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.32847 Trailing EPS (USD) e -9.53879 NAV (USD) b 22.9113
PE a - Trailing PE f - Price / NAV b 1.7275
Dividend (USD) d - Cash In Hand (USD) g 27.0035 Issued & Paid-up Shares c 3,737,560
Dividend Yield (%) d - Price / Cash In Hand g 1.466 Treasury Shares h -
Market Cap (M) 147.933 Enterprise Value (M) 148.297
Piotroski F Score 2 Exchange Code MDWT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDWEST HLDG INC NASDAQ 147.933 - - 1.7275 -
Industry Miscellaneous NASDAQ 324.798 3360.728 - 2.5226 0.025
Local Peer PURPLE INNOVATION INC NASDAQ 1,821.629 - - 11.6162 -
Local Peer CLEANSPARK INC NASDAQ 565.506 - - 1.9932 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 225.855 19.895 9.410 1.1922 0.402
Local Peer SWK HOLDINGS CORPORATION NASDAQ 218.557 42.014 16.494 0.8954 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 205.555 - - 1.0926 -
Local Peer UTIME LTD NASDAQ 117.816 - - 16.7450 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 94.828 16.330 26.511 1.2348 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 79.852 14.053 13.922 0.5455 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 73.988 - - 2.2662 -
Local Peer INVO BIOSCIENCE INC NASDAQ 45.453 - - 8.1187 -
Global Peer HENGTEN NET HKEx 57,070.137 4,232.877 4,224.601 40.6847 -
Global Peer KOSSAN Bursa 8,777.573 8.078 4.252 2.8006 5.240
Global Peer THEME INT'L HKEx 17,086.005 38.222 38.224 10.2350 -
Global Peer TIANNENG POWER HKEx 14,662.082 5.268 5.268 1.4139 3.072
Global Peer COSMOPOL INT'L HKEx 9,498.068 - - 6.3562 -
Global Peer TRULY INT'L HKEx 6,446.891 12.835 12.835 0.6879 -
Global Peer ZOMEDICA CORP NYSE American 797.505 - - 2.8739 -
Global Peer HONBRIDGE HKEx 4,771.341 4.125 4.125 0.9796 -
Global Peer ALLIANZ Bursa 2,328.918 5.786 6.030 0.6729 4.405
Global Peer OM HOLDINGS LTD ASX 607.769 113.636 113.559 1.5207 -
Other Global Peers HONGSENG (Bursa), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), LUNG KEE (HKEx), QEEKA HOME (HKEx), TOM GROUP (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), EMPEROR WATCH&J (HKEx), Aspial (SGX), LAJIN ENT (HKEx), WASEONG (Bursa), OUE Lippo HC (SGX), SAB (Bursa), VISION VALUES (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), New Toyo (SGX), SIGN (Bursa), C SUCCESS FIN (HKEx), CENSOF (Bursa), GOLDEN CEN INTL (HKEx), PERFECT OPT (HKEx), HOMERIZ (Bursa), RUIFENG RENEW (HKEx), EITA (Bursa), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), OKP (SGX), Sunright (SGX), K.H. GP HLDGS (HKEx), ASIAPAC (Bursa), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), DNONCE (Bursa), C FORTUNE FIN (HKEx), Starburst (SGX), ISOTeam (SGX), DAFENG PORT (HKEx), EMPEROR CULTURE (HKEx), PASDEC (Bursa), YB (Bursa), CH Offshore (SGX), OLYMPIA (Bursa), ANALABS (Bursa), Yongnam (SGX), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), GREENYB (Bursa), REACH (Bursa), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), AASIA (Bursa), ENRA (Bursa), Triyards (SGX), HIGHTEC (Bursa), KTL Global^ (SGX), ICONCULTURE (HKEx), Brook Crompton (SGX), ZJ UNITED INV (HKEx), PINEPAC (Bursa), TAS (Bursa), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), CAA RESOURCES (HKEx), Sitra (SGX), Full Apex^ (SGX), ENSURANCE LTD (ASX), Net Pacific Fin (SGX), SC CREATIVE DEV (HKEx), INIX (Bursa), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), HKRH (HKEx), YLI (Bursa), DOLMITE (Bursa), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-1.22 %
10 Days --0.320
-0.80 %
20 Days --2.220
-5.31 %
Medium Term Return 3 Months --9.980
-20.14 %
6 Months --21.820
-35.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.240 - 68.000 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +3.50
Change From 1 Year High -28.420 % Change From 1 Year High (%) -41.79
2 Years Range 38.240 - 68.000 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +3.50
Change From 2 Years High -28.420 % Change From 2 Years High (%) -41.79
5 Years Range 38.240 - 68.000 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +3.50
Change From 5 Years High -28.420 % Change From 5 Years High (%) -41.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Midwest Holding, Inc. engages in the provision of insurance services. It offers underwriting and marketing of life insurance and annuity products. The company was founded by Rick D. Meyer and Travis R. Meyer on October 31, 2003 and is headquartered in Lincoln, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 41.980 41.980 39.010 39.580 26,321 -
21 Jun 2021 41.360 42.130 39.275 40.300 37,664 -
18 Jun 2021 40.980 43.140 40.130 40.800 17,375 -
17 Jun 2021 41.250 43.260 40.550 41.250 9,592 -
16 Jun 2021 40.450 41.230 39.400 41.230 6,910 -
15 Jun 2021 42.010 42.040 40.070 40.070 9,490 -
14 Jun 2021 42.260 42.290 41.525 41.550 9,418 -
11 Jun 2021 42.500 42.680 41.650 42.000 9,196 -
10 Jun 2021 41.050 42.800 41.050 42.500 2,108 -
09 Jun 2021 39.620 42.500 39.620 41.700 8,952 -
08 Jun 2021 39.050 40.465 38.550 39.900 11,426 -
07 Jun 2021 40.150 43.050 38.240 39.200 13,047 -
04 Jun 2021 41.510 41.540 40.010 40.010 4,663 -
03 Jun 2021 39.820 40.500 39.510 40.400 3,367 -
02 Jun 2021 40.580 41.000 39.500 40.800 5,986 -
01 Jun 2021 41.790 41.790 40.650 40.650 4,571 -
28 May 2021 41.360 42.720 40.870 41.540 4,111 -
27 May 2021 41.010 41.980 41.010 41.150 2,058 -
26 May 2021 42.170 42.320 41.500 42.300 3,145 -
25 May 2021 41.990 42.770 41.405 41.800 12,511 -
24 May 2021 42.200 42.520 41.550 42.520 2,672 -
21 May 2021 43.130 43.130 41.450 42.300 2,202 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
39.620 43.260 39.010 39.580 137,026 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
41.990 43.260 39.010 39.900 64,885 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
48.400 48.410 39.010 42.520 200,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.