Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Modernland Realty Tbk. Modernland Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 11:04
Last (IDR): 218.000 Change: -4.000 High: 220.000 Remarks: -
Change (%): -1.80 Low: 218.000
Open 220.000 Yesterday's Close 222.000
Buy Price 218.000 Sell Price 220.000
Buy Volume ('000) 101.9 Sell Volume ('000) 27.4
Cumulative Volume ('000) 108.1 Cumulative Value 23,777,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.11477 Trailing EPS (IDR) e 16.74018 NAV (IDR) b 592.7184
PE a 103.084 Trailing PE f 13.023 Price / NAV b 0.3678
Dividend (IDR) d - Cash In Hand (IDR) g 28.3767 Issued & Paid-up Shares c 11,947,349,100
Dividend Yield (%) d - Price / Cash In Hand g 7.682 Treasury Shares h 585,750,900
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 6.47 Market Cap (M) 2,604,522.104
Beta - 500 Daysi 0.707 R-Squared - 500 Days (%)i 5.55 Enterprise Value (M) 7,996,969.216
Piotroski F Score 3 Exchange Code MDLN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 35.66 6-Month VWAP 262.257 Free Float (%) 78.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Modernland Realty Tbk. IDX 2,604,522.104 103.084 13.023 0.3678 -
Industry Real Estate Development IDX 6,013,731.495 21.513 32.836 1.5621 0.385
Local Peer Pollux Properti Indonesia Tbk. IDX 68,214,324.000 708.929 523.651 38.4454 -
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Pakuwon Jati Tbk. IDX 27,450,972.000 10.795 9.425 1.9049 1.228
Local Peer Bumi Serpong Damai Tbk. IDX 26,204,446.434 20.253 8.801 0.9241 -
Local Peer Ciputra Development Tbk. IDX 19,833,190.288 16.804 19.526 1.3534 0.935
Local Peer Lippo Karawaci Tbk. IDX 17,647,973.875 25.387 - 0.7840 -
Local Peer Summarecon Agung Tbk. IDX 17,023,624.000 37.939 30.401 2.3794 0.424
Local Peer Puradelta Lestari Tbk. IDX 15,519,788.200 31.274 14.360 2.2389 -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,308,000.000 - - - -
Local Peer MNC Land Tbk. IDX 9,630,283.000 15.537 10.255 0.4829 -
Local Peer Duta Pertiwi Tbk IDX 9,194,500.000 10.087 9.880 1.1370 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Pikko Land Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer COUNTRY GARDEN HKEx 243,486.240 5.938 5.684 1.6358 4.953
Global Peer CHINA RES LAND HKEx 242,451.960 8.445 7.510 1.4780 3.550
Global Peer CK ASSET HKEx 197,596.900 4.926 6.480 0.5939 3.551
Global Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer SUNAC HKEx 163,481.056 8.331 6.943 2.2720 2.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), SPSETIA (Bursa), K. WAH INT'L (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), SPALI (SET), PSH (SET), Ho Bee Land (SGX), DEXIN CHINA (HKEx), S-ENJOY SERVICE (HKEx), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), Oxley (SGX), RSUN PPT (HKEx), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), U-P (SET), AMATA (SET), AVEO GROUP (ASX), WING TAI PPT (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), S (SET), Perennial Hldgs (SGX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), U (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), ORI (SET), POLYTEC ASSET (HKEx), SIRI (SET), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), Hong Fok (SGX), GLAND (SET), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), GR PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), EWINT (Bursa), ZENSUN ENT (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), PRINC (SET), MAHSING (Bursa), LAI SUN INT'L (HKEx), PLAT (SET), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), Far East Orchard (SGX), KAISA PROSPER (HKEx), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), Tosei (SGX), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), SC (SET), TAGB (Bursa), Bund Center (SGX), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), Tuan Sing (SGX), HYDOO INTL (HKEx), SERVCORP (ASX), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), CS HEALTH (HKEx), BINJIANG SER (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), E&O (Bursa), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), CHEN XING (HKEx), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), LIPPO (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), HOPEFLUENT (HKEx), RML (SET), PropNex (SGX), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), SingHoldings (SGX), Aspen (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), Heeton (SGX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), WCEHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), ALL (SET), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), SHREIT (SET), CRESNDO (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), AYER (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), GLOMAC (Bursa), LongiTech Smart Energy Holding Limited (HKEx), IBRACO (Bursa), COASTAL GL (HKEx), VICTORY OFFICES LTD (ASX), KWG (SET), NEW CITY DEV (HKEx), ESTAR (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Wilton Resources (SGX), WINFULL GP (HKEx), PING AN SEC GP (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), MDX (SET), AMREP CORP (NYSE), STAR PROPERTIES (HKEx), Pan Hong (SGX), PACE (SET), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Singapore-eDev (SGX), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DBHD (Bursa), SIETEL LTD (ASX), RICHY (SET), JSP (SET), NCH (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), EVER (SET), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), LHN (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), CI (SET), MUIPROP (Bursa), TALAMT (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WR (SET), CHINA PPT INV (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), GMUTUAL (Bursa), CHEWA (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TIGER (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), OKH Global^ (SGX), China Yuanbang^ (SGX), PRECHA (SET), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), Starland (SGX), THE AGENCY GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), PEB (Bursa), THANA (SET), ARIN (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), CH TIANBAO GP (HKEx), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.80 %
10 Days --12.000
-5.22 %
20 Days --14.000
-6.03 %
Medium Term Return 3 Months --36.000
-14.17 %
6 Months --52.000
-19.26 %
1 Year -+2.000
+0.93 %
Long Term Return 2 Years 12.000-116.000
-31.14 %
3 Years 20.000-130.000
-31.61 %
5 Years 32.000-292.000
-50.98 %
Annualised Return Annualised --
-13.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 202.000 - 310.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +7.92
Change From 1 Year High -92.000 % Change From 1 Year High (%) -29.68
2 Years Range 202.000 - 380.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +7.92
Change From 2 Years High -162.000 % Change From 2 Years High (%) -42.63
5 Years Range 202.000 - 600.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +7.92
Change From 5 Years High -382.000 % Change From 5 Years High (%) -63.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Modernland Realty Tbk engages in the business of property development. The company develops residential housing, industrial areas, warehousing and apartments; management of hotel and office buildings; panel manufacturing business; provision of golf course services & management; and investment in property, facilities and infrastructure. It operates through three segments: Residential, Industrial and Hospitality & Commercial. The Residential segment focuses on the development of Jakarta Garden City, a residential eco-township project in East Jakarta. The Industrial segment develops ModernCikande Industrial Estate in Cikande. The Hospitality & Commercial segment engage manages the Novotel Gajah Mada Hotel, the Padang Golf Modern & Country Club and a number of restaurants. The company was founded on August 8, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 220.000 220.000 218.000 220.000 665,100 219.8872
11 Nov 2019 224.000 226.000 220.000 222.000 1,286,600 221.5425
08 Nov 2019 222.000 224.000 218.000 224.000 2,472,500 221.6972
07 Nov 2019 224.000 226.000 202.000 224.000 4,801,800 220.1291
06 Nov 2019 224.000 226.000 222.000 224.000 2,769,300 222.7964
05 Nov 2019 220.000 228.000 220.000 226.000 8,344,600 224.5421
04 Nov 2019 216.000 222.000 212.000 222.000 3,249,900 216.8826
01 Nov 2019 228.000 230.000 206.000 212.000 9,519,900 215.1042
31 Oct 2019 228.000 228.000 222.000 226.000 1,580,300 224.7087
30 Oct 2019 228.000 230.000 222.000 228.000 3,951,800 226.2074
29 Oct 2019 230.000 230.000 228.000 230.000 1,467,800 228.9640
28 Oct 2019 230.000 230.000 228.000 230.000 434,500 229.1816
25 Oct 2019 230.000 230.000 226.000 230.000 4,110,100 227.1740
24 Oct 2019 228.000 234.000 228.000 232.000 2,671,100 231.7461
23 Oct 2019 230.000 230.000 226.000 228.000 1,528,800 227.4967
22 Oct 2019 230.000 230.000 224.000 230.000 3,695,900 228.0636
21 Oct 2019 232.000 234.000 228.000 230.000 561,200 230.1272
18 Oct 2019 230.000 232.000 224.000 232.000 4,758,400 228.2153
17 Oct 2019 234.000 234.000 224.000 230.000 4,422,100 229.1487
16 Oct 2019 234.000 234.000 228.000 232.000 8,465,600 231.2268
15 Oct 2019 232.000 234.000 230.000 234.000 2,608,100 230.3970
14 Oct 2019 234.000 236.000 228.000 232.000 1,112,400 231.9604
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
228.000 230.000 202.000 220.000 38,641,800 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
234.000 234.000 202.000 230.000 32,115,500 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
240.000 242.000 202.000 234.000 46,383,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.