Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Modernland Realty Tbk. Modernland Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 15:13
Last (IDR): 79.000 Change: - High: 82.000 Remarks: -
Change (%): - Low: 76.000
Open 79.000 Yesterday's Close 79.000
Buy Price 79.000 Sell Price 80.000
Buy Volume ('000) 846 Sell Volume ('000) 2,181
Cumulative Volume ('000) 27,907.6 Cumulative Value 2,226,808,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.11477 Trailing EPS (IDR) e 16.74018 NAV (IDR) b 592.7184
PE a 37.356 Trailing PE f 4.719 Price / NAV b 0.1333
Dividend (IDR) d - Cash In Hand (IDR) g 28.3767 Issued & Paid-up Shares c 11,947,349,100
Dividend Yield (%) d - Price / Cash In Hand g 2.784 Treasury Shares h 585,750,900
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 13.94 Market Cap (M) 943,840.579
Beta - 500 Daysi 0.586 R-Squared - 500 Days (%)i 8.30 Enterprise Value (M) 6,336,287.691
Piotroski F Score 3 Exchange Code MDLN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 44.19 6-Month VWAP 136.606 Free Float (%) 79.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Modernland Realty Tbk. IDX 943,840.579 37.356 4.719 0.1333 -
Industry Real Estate Development IDX 3,877,015.031 14.933 22.075 1.0034 0.579
Local Peer Pollux Properti Indonesia Tbk. IDX 70,086,058.500 728.381 538.020 39.5003 -
Local Peer Pakuwon Jati Tbk. IDX 19,456,478.400 7.651 6.680 1.3501 1.733
Local Peer Bumi Serpong Damai Tbk. IDX 16,045,476.259 12.401 5.748 0.5505 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 24.446 2.7307 2.328
Local Peer Ciputra Development Tbk. IDX 11,399,450.493 9.659 11.223 0.7779 1.626
Local Peer Maha Properti Indonesia Tbk. IDX 10,290,487.500 - - 11.0965 -
Local Peer Lippo Karawaci Tbk. IDX 10,377,008.638 14.928 - 0.3530 -
Local Peer MNC Land Tbk. IDX 9,433,206.900 15.219 10.045 0.4731 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,841,204.450 2,891.383 2,891.381 10.9394 -
Local Peer Puradelta Lestari Tbk. IDX 8,290,073.200 16.705 6.210 1.2769 -
Other Local Peers Summarecon Agung Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,709.240 4.126 9.194 1.1211 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,524.438 8.588 5.729 1.8135 2.463
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SCENTRE GROUP LIMITED (ASX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), AWC (SET), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDFIN CORPORATION (NASDAQ), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), WHA (SET), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SPALI (SET), ST JOE CO (NYSE), POWERLONG CM (HKEx), FANTASIA (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), SIMEPROP (Bursa), Wing Tai (SGX), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), PSH (SET), OUE (SGX), GR PROPERTIES (HKEx), QH (SET), NEWMARK GROUP INC (NASDAQ), First Sponsor (SGX), Oxley (SGX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), UOA (SGX), TIAN AN (HKEx), GOLD (SET), MBK (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), BLAND (SET), WORLD (SET), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), AP (SET), DAFA PPT (HKEx), UEMS (Bursa), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), Perennial Hldgs (SGX), BINJIANG SER (HKEx), AMATA (SET), RE/MAX HOLDINGS (NYSE), LIU CHONG HING (HKEx), MODERN LAND (HKEx), Dasin Retail Tr (SGX), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), SILVER GRANT (HKEx), MATRIX (Bursa), CEOVU (HKEx), S (SET), DYNAMIC HOLD (HKEx), Tosei (SGX), Hong Fok (SGX), FULLSHARE (HKEx), HOME CONSORTIUM (ASX), Roxy-Pacific (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SIRI (SET), Far East Orchard (SGX), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), CHINA NEWCITY (HKEx), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Bund Center (SGX), CH TIANBAO GP (HKEx), PRINC (SET), SC (SET), TROP (Bursa), SF (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), ROJNA (SET), U (SET), MAHSING (Bursa), PEET LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Hiap Hoe (SGX), PLAT (SET), EWINT (Bursa), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), Low Keng Huat (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), GD LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), CHEN XING (HKEx), Tuan Sing (SGX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), UV (SET), TOP SPRING (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), CGD (SET), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), A (SET), WANG ON GROUP (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), GLORIOUS PPT H (HKEx), E&O (Bursa), MKH (Bursa), SINOLINK HOLD (HKEx), PPK GROUP LIMITED (ASX), Hwa Hong (SGX), PropNex (SGX), KSL (Bursa), HCK (Bursa), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), LALIN (SET), WEIYE HOLDINGS (HKEx), SHL (Bursa), PARAMON (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), THING ON ENT (HKEx), PF (SET), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), PLENITU (Bursa), MK (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), READING INTERNATIONAL INC (NASDAQ), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), APAC Realty (SGX), TITIJYA (Bursa), YE XING GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), NUSA (SET), MYP (SGX), PCPD (HKEx), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), CHHB (Bursa), IBRACO (Bursa), YINCHENG LS (HKEx), RML (SET), L&G (Bursa), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), TEE Land (SGX), MACROLINK CAP (HKEx), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), MCT (Bursa), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), TITLE (SET), Wilton Resources (SGX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), SDRED (Bursa), JCK (SET), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), MAYS(J.W.) INC (NASDAQ), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), ESTAR (SET), MKLAND (Bursa), KUCHAI (Bursa), Global Dragon (SGX), MDJM LTD (NASDAQ), JKGLAND (Bursa), AMREP CORP (NYSE), SHREIT (SET), BROCK (SET), Top Global (SGX), MUIPROP (Bursa), KWG (SET), LHN (SGX), CARNIVAL GROUP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), JSP (SET), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), WUZHOU INT'L (HKEx), MENANG (Bursa), CVIEW (Bursa), PING AN SEC GP (HKEx), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), POLAR (SET), BCB (Bursa), MATANG (Bursa), WING LEE PPT (HKEx), RICHY (SET), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), TIGER (Bursa), MDX (SET), GOB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SKYCHINAFORTUNE (HKEx), CMC (SET), ZHONGTIAN INT'L (HKEx), DBHD (Bursa), TALAMT (Bursa), NCH (SET), HUAYANG (Bursa), JANCO HOLDINGS (HKEx), CI (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), MASTER GLORY GP (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), EVER (SET), PHB (Bursa), KUN (SET), SNTORIA (Bursa), IVORY (Bursa), MODERN LIVING (HKEx), EUPE (Bursa), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), KC (SET), Debao Property^ (SGX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.28 %
10 Days --16.000
-16.84 %
20 Days --71.000
-47.33 %
Medium Term Return 3 Months --125.000
-61.27 %
6 Months --153.000
-65.95 %
1 Year --179.000
-69.38 %
Long Term Return 2 Years 12.000-285.000
-75.00 %
3 Years 20.000-209.000
-65.62 %
5 Years 32.000-461.000
-79.44 %
Annualised Return Annualised --
-27.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 310.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +5.33
Change From 1 Year High -231.000 % Change From 1 Year High (%) -74.52
2 Years Range 75.000 - 380.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +5.33
Change From 2 Years High -301.000 % Change From 2 Years High (%) -79.21
5 Years Range 75.000 - 600.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +5.33
Change From 5 Years High -521.000 % Change From 5 Years High (%) -86.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Modernland Realty Tbk engages in the business of property development. The company develops residential housing, industrial areas, warehousing and apartments; management of hotel and office buildings; panel manufacturing business; provision of golf course services & management; and investment in property, facilities and infrastructure. It operates through three segments: Residential, Industrial and Hospitality & Commercial. The Residential segment focuses on the development of Jakarta Garden City, a residential eco-township project in East Jakarta. The Industrial segment develops ModernCikande Industrial Estate in Cikande. The Hospitality & Commercial segment engage manages the Novotel Gajah Mada Hotel, the Padang Golf Modern & Country Club and a number of restaurants. The company was founded on August 8, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 85.000 85.000 78.000 79.000 35,881,800 80.3802
07 Apr 2020 89.000 93.000 83.000 83.000 108,629,600 85.8936
06 Apr 2020 79.000 93.000 79.000 86.000 141,939,300 86.3365
03 Apr 2020 80.000 83.000 78.000 79.000 56,898,400 79.7035
02 Apr 2020 78.000 81.000 75.000 79.000 18,526,700 79.1415
01 Apr 2020 82.000 83.000 78.000 78.000 41,160,000 78.7717
31 Mar 2020 84.000 88.000 81.000 82.000 8,146,200 83.3780
30 Mar 2020 84.000 91.000 84.000 84.000 11,408,000 84.8891
27 Mar 2020 92.000 109.000 90.000 90.000 59,205,200 97.2134
26 Mar 2020 89.000 96.000 89.000 93.000 40,113,000 91.0513
24 Mar 2020 95.000 95.000 95.000 95.000 1,863,600 95.0000
23 Mar 2020 102.000 102.000 102.000 102.000 144,600 102.0000
20 Mar 2020 109.000 112.000 109.000 109.000 13,034,600 109.1958
19 Mar 2020 117.000 117.000 117.000 117.000 58,800 117.0000
18 Mar 2020 130.000 130.000 125.000 125.000 690,600 125.7877
17 Mar 2020 138.000 141.000 128.000 134.000 4,752,700 136.8293
16 Mar 2020 139.000 145.000 136.000 136.000 8,176,400 140.9936
13 Mar 2020 145.000 149.000 136.000 146.000 17,081,200 145.2899
12 Mar 2020 150.000 151.000 144.000 146.000 6,949,900 148.6248
11 Mar 2020 151.000 151.000 143.000 150.000 3,589,600 149.0388
10 Mar 2020 148.000 153.000 148.000 150.000 4,802,100 150.1283
09 Mar 2020 154.000 154.000 142.000 149.000 7,728,400 149.1161
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
89.000 109.000 75.000 79.000 521,908,200 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
151.000 151.000 75.000 95.000 56,342,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
183.000 186.000 75.000 150.000 116,942,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.