Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.8
8.6 (0.27%)

 

  • STI Straits Times Index
    3,189.8
    8.6 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.2
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,234.2
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,182.4
    5.7 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,137.6
    39.2 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 201.7M
  • Value: 116.6M
  • Rise: 110
  • Fall: 61
  • Unch: 645

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.189+0.017
Healthway Med0.047+0.001
UG Healthcare0.420+0.170
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
AsiaMedic0.017-
Ntegrator Intl0.012+0.001
YZJ Shipbldg SGD0.985-
OEL0.021+0.002
Kep Infra Tr0.535+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,210.7 -729.8
HSCEI 10,665.0 -304.3
Jakarta 6,111.2
Nikkei 225 23,316.4 +100.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,187.3 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Modernland Realty Tbk. Modernland Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 07:15
Last (IDR): 193.000 Change: - High: 193.000 Remarks: -
Change (%): - Low: 193.000
Open 193.000 Yesterday's Close 193.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.11477 Trailing EPS (IDR) e 16.74018 NAV (IDR) b 592.7184
PE a 91.263 Trailing PE f 11.529 Price / NAV b 0.3256
Dividend (IDR) d - Cash In Hand (IDR) g 28.3767 Issued & Paid-up Shares c 11,947,349,100
Dividend Yield (%) d - Price / Cash In Hand g 6.801 Treasury Shares h 585,750,900
Beta - 75 Daysi 0.358 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 2,305,838.376
Beta - 500 Daysi 0.739 R-Squared - 500 Days (%)i 7.83 Enterprise Value (M) 7,698,285.488
Piotroski F Score 3 Exchange Code MDLN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 34.77 6-Month VWAP 217.605 Free Float (%) 79.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Modernland Realty Tbk. IDX 2,305,838.376 91.263 11.529 0.3256 -
Industry Real Estate Development IDX 5,427,917.861 19.997 29.256 1.3520 0.415
Local Peer Pollux Properti Indonesia Tbk. IDX 87,763,551.000 912.097 673.722 49.4632 -
Local Peer Pakuwon Jati Tbk. IDX 26,487,780.000 10.416 9.094 1.8380 1.273
Local Peer Bumi Serpong Damai Tbk. IDX 22,406,700.574 17.318 7.457 0.7845 -
Local Peer Maha Properti Indonesia Tbk. IDX 19,885,000.000 - - 21.4425 -
Local Peer Ciputra Development Tbk. IDX 17,794,264.184 15.077 17.519 1.2143 1.042
Local Peer Lippo Karawaci Tbk. IDX 16,377,319.756 23.560 - 0.5571 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Puradelta Lestari Tbk. IDX 13,688,260.400 27.583 12.666 1.9747 -
Local Peer Summarecon Agung Tbk. IDX 13,416,924.000 29.901 23.960 1.8753 0.538
Local Peer MNC Land Tbk. IDX 9,997,586.800 16.129 10.646 0.5014 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers Nusantara Properti Internasional Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 325,501.920 8.137 7.542 1.7719 4.042
Global Peer SHK PPT HKEx 324,841.138 7.233 7.233 0.5735 4.416
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer EVERGRANDE HKEx 238,336.124 5.382 9.625 1.4335 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 228,058.668 5.562 5.324 1.5321 5.288
Global Peer LONGFOR GROUP HKEx 198,925.542 10.344 10.130 2.0820 3.329
Global Peer CK ASSET HKEx 189,471.420 4.723 6.214 0.5695 3.704
Global Peer SUNAC HKEx 184,965.369 9.426 7.855 2.5706 2.244
Global Peer HENDERSON LAND HKEx 174,290.040 5.594 7.372 0.5539 4.545
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), WHA (SET), JIAYUAN INTL (HKEx), GuocoLand (SGX), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), FANTASIA (HKEx), POLY PPT DEV (HKEx), Ho Bee Land (SGX), SPALI (SET), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), PSH (SET), UOADEV (Bursa), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), OUE (SGX), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), QH (SET), Bukit Sembawang (SGX), POWERLONG CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CHI MER LAND (HKEx), U-P (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), MBK (SET), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UEMS (Bursa), AP (SET), THE RMR GROUP INC (NASDAQ), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), TIAN AN (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), Perennial Hldgs (SGX), SH IND URBAN (HKEx), GOLD (SET), GLAND (SET), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), AMATA (SET), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), ORI (SET), LERTHAI GROUP (HKEx), PRINC (SET), S (SET), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), EWINT (Bursa), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), U (SET), ECOWLD (Bursa), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAHSING (Bursa), FULLSHARE (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), UV (SET), MATRIX (Bursa), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), SF (SET), KAISA PROSPER (HKEx), Far East Orchard (SGX), BINJIANG SER (HKEx), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), ROJNA (SET), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), TROP (Bursa), CHUANG'S INT'L (HKEx), SC (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), CGD (SET), MKH (Bursa), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ANAN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), LPN (SET), CHINANEWTOWN (HKEx), PF (SET), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PIONEER GLOBAL (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Hwa Hong (SGX), CHINNEY INV (HKEx), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), NNCL (SET), AMATAV (SET), PropNex (SGX), GBGAQRS (Bursa), SRE GROUP (HKEx), NUSA (SET), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), APAC Realty (SGX), GUDOU HLDGS (HKEx), RML (SET), PLENITU (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), WCEHB (Bursa), MCT (Bursa), SURIA (Bursa), MK (SET), World Class Gbl (SGX), Heeton (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), THORNEY OPPORTUNITIES LTD (ASX), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), DUTALND (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), CRESNDO (Bursa), TERMBRAY IND (HKEx), MJD (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), IBRACO (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), BOILLHEALTHCARE (HKEx), ALL (SET), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), JCK (SET), ZHONG AO HOME (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), MALTON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), Aspen (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), SYMLIFE (Bursa), AQ (SET), ESTAR (SET), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), MKLAND (Bursa), S HARBOURHOLD (HKEx), Top Global (SGX), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), TALAMT (Bursa), SIETEL LTD (ASX), MATANG (Bursa), CVIEW (Bursa), BCB (Bursa), MUIPROP (Bursa), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), JSP (SET), RICHY (SET), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), PASDEC (Bursa), DBHD (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GMUTUAL (Bursa), CI (SET), GOLDBOND GROUP (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), EUPE (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CKX LANDS INC (NYSE American), SAPRES (Bursa), ETC Singapore (SGX), CHEWA (SET), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), ARIN (SET), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-3.02 %
10 Days --9.000
-4.46 %
20 Days --21.000
-9.81 %
Medium Term Return 3 Months --37.000
-16.09 %
6 Months --79.000
-29.04 %
1 Year --33.000
-14.60 %
Long Term Return 2 Years 12.000-129.000
-36.34 %
3 Years 20.000-141.000
-36.23 %
5 Years 32.000-327.000
-56.73 %
Annualised Return Annualised --
-15.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.000 - 310.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -117.000 % Change From 1 Year High (%) -37.74
2 Years Range 160.000 - 380.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +20.62
Change From 2 Years High -187.000 % Change From 2 Years High (%) -49.21
5 Years Range 160.000 - 600.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +20.62
Change From 5 Years High -407.000 % Change From 5 Years High (%) -67.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Modernland Realty Tbk engages in the business of property development. The company develops residential housing, industrial areas, warehousing and apartments; management of hotel and office buildings; panel manufacturing business; provision of golf course services & management; and investment in property, facilities and infrastructure. It operates through three segments: Residential, Industrial and Hospitality & Commercial. The Residential segment focuses on the development of Jakarta Garden City, a residential eco-township project in East Jakarta. The Industrial segment develops ModernCikande Industrial Estate in Cikande. The Hospitality & Commercial segment engage manages the Novotel Gajah Mada Hotel, the Padang Golf Modern & Country Club and a number of restaurants. The company was founded on August 8, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 190.000 193.000 186.000 193.000 7,431,000 190.8799
27 Jan 2020 199.000 200.000 190.000 196.000 5,116,200 193.9689
24 Jan 2020 192.000 199.000 191.000 199.000 4,218,400 196.5085
23 Jan 2020 190.000 197.000 185.000 197.000 7,504,100 192.4827
22 Jan 2020 199.000 200.000 160.000 200.000 129,644,700 169.2494
21 Jan 2020 200.000 202.000 198.000 199.000 145,400 199.8164
20 Jan 2020 200.000 200.000 200.000 200.000 279,900 200.0000
17 Jan 2020 202.000 202.000 199.000 200.000 1,036,000 199.7560
16 Jan 2020 204.000 204.000 200.000 200.000 1,364,700 200.6398
15 Jan 2020 204.000 206.000 199.000 202.000 586,400 201.2520
14 Jan 2020 208.000 210.000 202.000 202.000 1,027,400 203.8883
13 Jan 2020 200.000 206.000 200.000 206.000 3,303,000 204.0292
10 Jan 2020 202.000 208.000 200.000 200.000 6,307,200 201.9995
09 Jan 2020 206.000 208.000 200.000 200.000 1,439,800 203.2985
08 Jan 2020 206.000 206.000 200.000 204.000 1,227,900 201.9261
07 Jan 2020 206.000 210.000 204.000 206.000 3,130,800 205.8704
06 Jan 2020 210.000 210.000 202.000 206.000 3,745,500 206.4805
03 Jan 2020 214.000 214.000 210.000 210.000 1,416,900 210.4583
02 Jan 2020 214.000 214.000 210.000 214.000 339,800 213.2213
30 Dec 2019 218.000 218.000 208.000 214.000 16,819,200 212.7289
27 Dec 2019 214.000 218.000 208.000 218.000 9,489,000 211.6447
26 Dec 2019 218.000 218.000 212.000 216.000 1,889,000 215.0082
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
204.000 206.000 160.000 193.000 157,326,800 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
218.000 218.000 160.000 202.000 38,757,500 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
216.000 220.000 160.000 218.000 62,954,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.