Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,081.0 -51.1
HSCEI 9,275.1 -47.0
Jakarta 6,662.5 +36.8
Nikkei 225 29,092.1 +491.7
SSE Comp 3,614.6 +4.8
Shanghai A 3,788.3 +5.0
Shanghai B 277.4 +0.8
KOSPI 3,038.9 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. MERDEKA COPPER GLD
Quotes 10 Minutes Delayed. Updated at 26 Oct 2021 09:40
Last (IDR): 3,210.000 Change: -10.000 High: 3,270.000 Remarks: -
Change (%): -0.31 Low: 3,200.000
Open 3,250.000 Yesterday's Close 3220.000
Buy Price 3210.000 Sell Price 3220.000
Buy Volume ('000) 11.9 Sell Volume ('000) 156.6
Cumulative Volume ('000) 18,052.8 Cumulative Value 58,268,209,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.98143 Trailing EPS (IDR) e 2.71450 NAV (IDR) b 459.3927
PE a 139.678 Trailing PE f 1,182.537 Price / NAV b 6.9875
Dividend (IDR) d - Cash In Hand (IDR) g 176.1044 Issued & Paid-up Shares c 22,903,415,000
Dividend Yield (%) d - Price / Cash In Hand g 18.228 Treasury Shares h 1,485,000
Beta - 75 Daysi 1.652 R-Squared - 75 Days(%)i 16.16 Market Cap (M) 73,519,962.150
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 9.49 Enterprise Value (M) 74,796,537.801
Piotroski F Score 6 Exchange Code MDKA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 45.66 6-Month VWAP 2796.260 Free Float (%) 53.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 73,519,962.150 139.678 1,182.537 6.9875 -
Industry Other Metals/Minerals IDX 17,748,319.529 113.821 84.496 2.9974 0.336
Local Peer Vale Indonesia Tbk. IDX 48,489,339.200 40.263 38.129 1.6344 0.969
Local Peer Timah Tbk. IDX 12,214,310.002 - 38.226 2.3260 -
Local Peer Ifishdeco Tbk. IDX 3,134,375.000 98.148 30.800 5.1899 -
Local Peer Sumber Global Energy Tbk. IDX 2,066,987.650 66.250 66.250 8.1470 0.376
Local Peer Wilton Makmur Indonesia Tbk. IDX 1,631,448.000 - - -8.4442 -
Local Peer Central Omega Resources Tbk. IDX 793,655.945 - - 1.1758 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - 9,493.791 0.5473 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,731.467 7.496 7.496 1.6528 17.964
Global Peer BHP GROUP LTD ASX 111,870.019 7.382 7.382 1.6383 18.202
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 83,396.489 8.537 4.472 1.5743 8.997
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,251.166 5.153 5.153 1.1363 26.131
Global Peer FREEPORT-MCMORAN INC NYSE 57,753.480 96.901 23.092 - -
Global Peer SOUTHERN COPPER CORPORATION NYSE 50,706.383 32.289 18.157 6.4043 2.287
Global Peer RIO TINTO LIMITED ASX 35,720.186 2.517 1.435 0.5062 28.805
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 116,420.065 44.490 26.420 2.5261 0.737
Global Peer TECK RESOURCES LIMITED NYSE 14,969.691 - 105.179 0.9017 0.529
Global Peer SOUTH32 LTD ASX 17,681.870 - - 1.4823 1.730
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER CO (HKEx), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), LYNAS RARE EARTHS LTD (ASX), OROCOBRE LTD (ASX), MMG LTD (HKEx), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), TURQUOISE HILL RES LTD (NYSE), LIONTOWN RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), PALADIN ENERGY LIMITED (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), ERO COPPER CORP (NYSE), CHINA NONFERROUS MINING CORP LTD (HKEx), DENISON MINES CORPORATION (NYSE American), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), ENERGY FUELS INC (NYSE American), REGIS RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Straits Trading (SGX), CGN MINING COMPANY LTD (HKEx), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), U S SILICA HLDGS INC (NYSE), SIGMA LITHIUM CORP (NASDAQ), LARGO RESOURCES LTD (NASDAQ), CORE LITHIUM LTD (ASX), MAVERIX METALS INC (NYSE American), CAPRICORN METALS LTD (ASX), INTREPID POTASH INC (NYSE), SOUTH MANGANESE INVT LTD (HKEx), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), URANIUM ENERGY CORP (NYSE American), COMSTOCK MINING INC (NYSE American), MINCOR RESOURCES NL (ASX), URANIUM ROYALTY CORP (NASDAQ), ARGOSY MINERALS LTD (ASX), CHINA LUMENA NEW MATERIALS CORP (HKEx), FIREFINCH LTD (ASX), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CENTRUS ENERGY CORP (NYSE American), CAESARSTONE LTD (NASDAQ), NOUVEAU MONDE GRAPHITE INC (NYSE), SYRAH RESOURCES LIMITED (ASX), NOMAD ROYALTY COMPANY LTD (NYSE), ANDROMEDA METALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), NEOMETALS LTD (ASX), TALGA GROUP LTD (ASX), JUPITER MINES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), BANNERMAN ENERGY LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), ARCHER MATERIALS LTD (ASX), DEEP YELLOW LIMITED (ASX), MAGNETIC RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RED HILL IRON LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BASE RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), ARAFURA RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), POSEIDON NICKEL (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), PANTORO LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), GENESIS MINERALS (ASX), ECOGRAF LTD (ASX), ELEMENT 25 LTD (ASX), ORECORP LIMITED (ASX), NOVA MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), KGL RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), COMFORT (Bursa), GOLD STANDARD VENTURES CORP (NYSE American), STRANDLINE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), HOT CHILI LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), SOVEREIGN METALS LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), LEGEND MINING LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), MUSGRAVE MINERALS (ASX), IODM LTD (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AQUA METALS INC (NASDAQ), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CARAVEL MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), PROSPECT RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FYI RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), WESTWATER RESOURCES INC (NYSE American), SUNSTONE METALS LTD (ASX), HYPERION METALS LTD (ASX), TORO ENERGY LIMITED (ASX), AUTECO MINERALS LTD (ASX), CI RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), NEW WORLD RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), ELEVATE URANIUM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), BEACON MINERALS LIMITED (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), CANNINDAH RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), SCIDEV LTD (ASX), STAVELY MINERALS LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), TUNGSTEN MINING NL (ASX), BEYOND (SET), BARDOC GOLD LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), PDI (SET), Alita Resources (SGX), RED RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SQ (SET), VRX SILICA LTD (ASX), FURY GOLD MINES LTD (NYSE American), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), RED DIRT METALS LTD (ASX), AGRIMIN LIMITED (ASX), PEEL MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CODA MINERALS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), REVOLVER RES HLDGS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), PODIUM MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), ENERGY METALS LIMITED (ASX), FERTOZ LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), VANGO MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), VENTURE MINERALS LTD (ASX), EPI (HOLDINGS) LTD (HKEx), CHESSER RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CASPIN RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), ROX RESOURCES (ASX), IRONBARK ZINC LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PRAIRIE MINING LIMITED (ASX), WIDGIE NICKEL LTD (ASX), BOAB METALS LTD (ASX), LUNNON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), AUROCH MINERALS LTD (ASX), HUILI RESOURCES GRROUP LTD (HKEx), MSM CORPORATION INTERNATIONAL LTD (ASX), Livingstone (SGX), AEON METALS LTD (ASX), DUKETON MINING LIMITED (ASX), ULTIMA UNITED LTD (ASX), K2FLY LTD (ASX), ALTO METALS LTD (ASX), RAREX LTD (ASX), ESSENTIAL METALS LTD (ASX), GME RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), ALICANTO MINERALS (ASX), GALILEO MINING LTD (ASX), SOLITARIO ZINC CORP (NYSE American), KING RIVER RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), LATROBE MAGNESIUM LIMITED (ASX), MARVEL GOLD LTD (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), LACHLAN STAR LTD (ASX), CONICO LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), Sapphire (SGX), XANADU MINES LTD (ASX), ANOVA METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TREK METALS LTD NPV CDI (ASX), METEORIC RESOURCES NL (ASX), IRIS METALS LIMITED (ASX), SKY METALS LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), GREENWING RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), COPPER SEARCH LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CANN GLOBAL LTD (ASX), SANTANA MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), CZR RESOURCES LTD (ASX), ALVO MINERALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RED METAL (ASX), PNX METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GCCP (SGX), AURIS MINERALS LTD (ASX), TOMBOLA GOLD LTD (ASX), 3D METALFORGE LTD (ASX), FIREBIRD METALS LTD (ASX), TALISMAN MINING LTD (ASX), POLARX LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), Union Steel (SGX), ALTA ZINC LTD (ASX), MAGONTEC LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY CORPORATE LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), COHIBA MINERALS LTD (ASX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), LANEWAY RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CHARGER METALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GLADIATOR RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), PRODIGY GOLD NL (ASX), ADMIRALTY RESOURCES NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), MOTIO LTD (ASX), TASMAN RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), GREENWAY MINING GP LTD (HKEx), CELAMIN HOLDINGS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), DESERT METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), METALLICA MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), VICTORY MINES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), ATHENA RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), SPORTSHERO LTD (ASX), SI6 METALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), COBRE LTD (ASX), KOPORE METALS LTD (ASX), SUREFIRE RESOURCES (ASX), AsiaPhos (SGX), WOOMERA MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AUKING MINING LTD (ASX), CULPEO MINERALS LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AKORA RESOURCES LTD (ASX), EMU NL (ASX), AUSQUEST LIMITED (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), DALAROO METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TAMBOURAH METALS LTD (ASX), MALLEE RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), BURLEY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ELMORE LTD (ASX), SULTAN RESOURCES LTD (ASX), ALBION RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TENNANT MINERALS NL (ASX), TECHGEN METALS LTD (ASX), ARROW MINERALS LTD (ASX), BLACK CANYON LTD (ASX), HEAVY MINERALS LIMITED (ASX), COPPER STRIKE LTD (ASX), METALS AUSTRALIA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), BLAZE MINERALS LTD (ASX), TRIGG MINING LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), NICKELX LTD (ASX), AUSTRALIAN PACIFIC (ASX), ZINC OF IRELAND NL (ASX), REDSTONE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), INTELICARE HOLDINGS LTD (ASX), KORAB RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), RECHARGE METALS LIMITED (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --110.000
-3.31 %
10 Days -+120.000
+3.88 %
20 Days -+560.000
+21.13 %
Medium Term Return 3 Months -+350.000
+12.24 %
6 Months -+870.000
+37.18 %
1 Year -+1380.000
+75.41 %
Long Term Return 2 Years -+1980.000
+160.98 %
3 Years -+2656.000
+479.42 %
5 Years -+2818.653
+720.24 %
Annualised Return Annualised --
+52.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,775.000 - 3,450.000 Change From 1 Year Low +1435.000 % Change From 1 Year Low (%) +80.85
Change From 1 Year High -240.000 % Change From 1 Year High (%) -6.96
2 Years Range 890.000 - 3,450.000 Change From 2 Years Low +2320.000 % Change From 2 Years Low (%) +260.67
Change From 2 Years High -240.000 % Change From 2 Years High (%) -6.96
5 Years Range 370.245 - 3,450.000 Change From 5 Years Low +2839.755 % Change From 5 Years Low (%) +766.99
Change From 5 Years High -240.000 % Change From 5 Years High (%) -6.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk operates as a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. The firm operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 3250.000 3340.000 3190.000 3220.000 66,075,000 3262.6432
22 Oct 2021 3200.000 3280.000 3130.000 3210.000 75,964,900 3215.8352
21 Oct 2021 3320.000 3390.000 3250.000 3250.000 51,884,600 3310.3059
19 Oct 2021 3380.000 3420.000 3250.000 3320.000 65,321,500 3322.5986
18 Oct 2021 3250.000 3450.000 3250.000 3320.000 93,648,800 3359.7927
15 Oct 2021 3120.000 3380.000 3120.000 3250.000 135,862,100 3236.6949
14 Oct 2021 3120.000 3150.000 3040.000 3090.000 83,690,800 3092.1434
13 Oct 2021 3030.000 3130.000 3020.000 3060.000 61,902,100 3082.9106
12 Oct 2021 3090.000 3150.000 2980.000 3010.000 102,038,800 3093.9412
11 Oct 2021 2760.000 3100.000 2760.000 3090.000 175,522,000 2953.6969
08 Oct 2021 2700.000 2780.000 2690.000 2740.000 78,478,500 2731.8283
07 Oct 2021 2690.000 2740.000 2620.000 2650.000 86,682,800 2683.1067
06 Oct 2021 2720.000 2730.000 2610.000 2670.000 71,640,500 2657.7200
05 Oct 2021 2810.000 2820.000 2620.000 2630.000 92,990,900 2669.1376
04 Oct 2021 2490.000 2840.000 2490.000 2810.000 107,870,100 2724.3614
01 Oct 2021 2520.000 2520.000 2420.000 2460.000 71,042,200 2452.7790
30 Sep 2021 2540.000 2550.000 2460.000 2520.000 39,454,100 2513.7411
29 Sep 2021 2590.000 2600.000 2530.000 2530.000 47,967,500 2552.9531
28 Sep 2021 2660.000 2660.000 2590.000 2590.000 36,740,200 2628.0880
27 Sep 2021 2670.000 2740.000 2620.000 2650.000 55,295,400 2687.5821
24 Sep 2021 2640.000 2680.000 2630.000 2650.000 67,232,400 2656.3277
23 Sep 2021 2740.000 2750.000 2640.000 2650.000 38,561,100 2684.8411
Summary
Current 2 Weeks
(11 Oct 2021 to 25 Oct 2021)
2760.000 3450.000 2760.000 3220.000 911,910,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
2670.000 3450.000 2620.000 2740.000 688,162,200 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
2720.000 3450.000 2710.000 2650.000 1,043,027,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.