Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-11.0 (-0.35%)

 

  • STI Straits Times Index
    3,156.0
    -11.0 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    165.9 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.5
    15.1 (0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,056.3
    -13.7 (-0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 416.9M
  • Value: 402.2M
  • Rise: 118
  • Fall: 120
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
KTL Global^0.120+0.002
Abundance Intl0.045+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.059-0.002
VCPlus0.027+0.001
ISDN0.805+0.040
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,248.2 +287.2
HSCEI 9,322.8 +89.5
Jakarta 6,059.9 -10.2
Nikkei 225 27,742.3 +458.7
SSE Comp 3,431.1 +33.8
Shanghai A 3,596.2 +35.4
Shanghai B 254.9 +0.8
KOSPI 3,206.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. MERDEKA COPPER GLD
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 10:03
Last (IDR): 2,890.000 Change: -70.000 High: 3,000.000 Remarks: -
Change (%): -2.36 Low: 2,890.000
Open 2,960.000 Yesterday's Close 2960.000
Buy Price 2890.000 Sell Price 2900.000
Buy Volume ('000) 133.5 Sell Volume ('000) 630.4
Cumulative Volume ('000) 14,875.1 Cumulative Value 43,783,813,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.03865 Trailing EPS (IDR) e 11.55375 NAV (IDR) b 460.5030
PE a 120.223 Trailing PE f 250.135 Price / NAV b 6.2757
Dividend (IDR) d - Cash In Hand (IDR) g 183.9865 Issued & Paid-up Shares c 21,896,115,000
Dividend Yield (%) d - Price / Cash In Hand g 15.708 Treasury Shares h 1,485,000
Beta - 75 Daysi 1.498 R-Squared - 75 Days(%)i 14.31 Market Cap (M) 63,279,772.350
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 8.07 Enterprise Value (M) 64,753,492.576
Piotroski F Score 6 Exchange Code MDKA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 44.11 6-Month VWAP 2656.479 Free Float (%) 51.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 63,279,772.350 120.223 250.135 6.2757 -
Industry Other Metals/Minerals IDX 17,332,252.365 111.153 79.957 2.9720 0.339
Local Peer Vale Indonesia Tbk. IDX 53,904,644.500 44.759 42.387 1.8170 0.871
Local Peer Timah Tbk. IDX 12,288,787.502 - 148.769 2.4348 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,827,843.200 - 115.533 -14.7335 -
Local Peer Ifishdeco Tbk. IDX 2,401,250.000 75.191 25.564 4.1700 -
Local Peer Central Omega Resources Tbk. IDX 771,761.988 - - 1.1813 -
Local Peer Sumber Global Energy Tbk. IDX 580,933.800 18.620 18.620 2.5330 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5467 -
Global Peer BHP GROUP LTD ASX 157,561.193 13.276 15.652 2.4852 5.613
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 115,713.381 14.554 16.526 2.3653 5.245
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 107,695.892 10.939 5.710 2.0330 6.967
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 68,948.852 8.672 9.847 1.4094 8.803
Global Peer FREEPORT-MCMORAN INC NYSE 55,836.693 93.685 19.723 4.6488 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 50,745.037 32.313 18.171 6.4092 2.285
Global Peer RIO TINTO LIMITED ASX 49,417.122 3.482 1.985 0.7003 20.089
Global Peer CMOC HKEx 124,411.795 47.544 37.320 2.7137 0.690
Global Peer TECK RESOURCES LIMITED NYSE 11,984.148 - 84.202 0.7219 0.661
Global Peer SOUTH32 LTD ASX 13,816.573 - - 1.1282 1.062
Other Global Peers MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), OROCOBRE LTD (ASX), CHINFMINING (HKEx), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), NEXGEN ENERGY LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), GALAXY RESOURCES (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), LIONTOWN RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), PALADIN ENERGY LIMITED (ASX), LARGO RESOURCES LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CAPRICORN METALS LTD (ASX), SOUTH MANGANESE (HKEx), YICHEN IND (HKEx), CGN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), CAESARSTONE LTD (NASDAQ), LUMENA NEWMAT (HKEx), JUPITER MINES LIMITED (ASX), INTREPID POTASH INC (NYSE), VENTUREX RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), SAYONA MINING LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), ANDROMEDA METALS LTD (ASX), POSEIDON NICKEL (ASX), CINER RESOURCES LP (NYSE), PANORAMIC RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), NEOMETALS LTD (ASX), MAGNETIC RESOURCES (ASX), WESTERN COPPER & GOLD CORP (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), COMFORT (Bursa), ARCHER MATERIALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ECOGRAF LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), RUMBLE RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ORECORP LIMITED (ASX), PANTORO LIMITED (ASX), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), METALS X LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), KGL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DEEP YELLOW LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AQUA METALS INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), CATALYST METALS LTD (ASX), BANNERMAN ENERGY LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), NORTHERN MINERALS (ASX), BOUGAINVILLE COPPER (ASX), FYI RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), AUTECO MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), FENIX RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), WESTWATER RESOURCES INC (NYSE American), MUSGRAVE MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PERSTIM (Bursa), FURY GOLD MINES LTD (NYSE American), GENESIS MINERALS (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), IODM LTD (ASX), PODIUM MINERALS LTD (ASX), VRX SILICA LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), SCIDEV LTD (ASX), DETAI NEWENERGY (HKEx), RENASCOR RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), VIMY RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), JINDALEE RESOURCES (ASX), BLACK ROCK MINING LIMITED (ASX), GREENTECH INTL (HKEx), ORION MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CI RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), STAVELY MINERALS LTD (ASX), HYPERION METALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), SQ (SET), HOT CHILI LTD (ASX), BARDOC GOLD LTD (ASX), CODA MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), MINERAL COMMODITIES (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), PDI (SET), AZURE MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), LUNNON METALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ZENITH MINERALS LTD (ASX), ELEVATE URANIUM LTD (ASX), CASPIN RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), ROX RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED HILL IRON LTD (ASX), METEORIC RESOURCES NL (ASX), OKLO RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), HORIZON MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), Livingstone (SGX), EPI (HOLDINGS) (HKEx), DOME GOLD MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CONICO LTD (ASX), S2 RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), THOMSON RESOURCES (ASX), LACHLAN STAR LTD (ASX), MARMOTA LTD (ASX), DUKETON MINING LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), KING RIVER RESOURCES LTD (ASX), FERTOZ LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MITHRIL RESOURCES (ASX), SUNSTONE METALS LTD (ASX), HUILI RES (HKEx), CAENEUS MINERALS LTD (ASX), AEON METALS LTD (ASX), RAREX LTD (ASX), SIYATA MOBILE INC (NASDAQ), INCA MINERALS LTD (ASX), GALILEO MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), EQ RESOURCES LTD (ASX), XANADU MINES LTD (ASX), Sapphire (SGX), ALTO METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CZR RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), K2FLY LTD (ASX), METRO MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), PNX METALS LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), DUKE EXPLORATION LTD (ASX), GME RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HEXAGON ENERGY MATERIALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SKY METALS LTD (ASX), MARVEL GOLD LTD (ASX), RED METAL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), FIREBIRD METALS LTD (ASX), IMPACT MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), ESSENTIAL METALS LTD (ASX), COHIBA MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), EQUUS MINING LIMITED (ASX), ANOVA METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), ANAX METALS LTD (ASX), TOMBOLA GOLD LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), SILVER CITY MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), 3D METALFORGE LTD (ASX), ZHIDAO INT'L (HKEx), IRONBARK ZINC LIMITED (ASX), OAR RESOURCES LTD (ASX), COBRE LTD (ASX), GCCP (SGX), ALTA ZINC LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), BURLEY MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), ULTIMA UNITED LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), POLARX LTD (ASX), PRODIGY GOLD NL (ASX), LANEWAY RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DESERT METALS LTD (ASX), GREENWING RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), MAGONTEC LIMITED (ASX), HERON RESOURCES (ASX), CAZALY RESOURCES (ASX), TNT MINES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), MOTIO LTD (ASX), TREK METALS LTD NPV CDI (ASX), MANHATTAN CORPORATION LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), GREENWAY MINING (HKEx), SUREFIRE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), Union Steel (SGX), ADAVALE RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ELMORE LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CRADLE RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), AsiaPhos (SGX), EMU NL (ASX), ALDERAN RESOURCES LTD (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), COMET RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), TENNANT MINERALS NL (ASX), NICKELX LTD (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SULTAN RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), SPORTSHERO LTD (ASX), METAL BANK LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), WOOMERA MINING LTD (ASX), COPPER STRIKE LTD (ASX), RESOLUTION MINERALS LTD (ASX), CHARGER METALS NL (ASX), AUSTRALIAN PACIFIC (ASX), INTELICARE HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), TRIGG MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHGEN METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), BLAZE MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), AUKING MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CORAZON MINING LTD (ASX), ZINC OF IRELAND NL (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CULLEN RESOURCES (ASX), BLACK CANYON LTD (ASX), CIPHERPOINT LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), ALBION RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TEMPEST MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-1.37 %
10 Days --130.000
-4.30 %
20 Days --40.000
-1.37 %
Medium Term Return 3 Months -+270.000
+10.31 %
6 Months -+340.000
+13.33 %
1 Year -+1100.000
+61.45 %
Long Term Return 2 Years -+1890.000
+189.00 %
3 Years -+2331.755
+417.69 %
5 Years -+2515.918
+672.56 %
Annualised Return Annualised --
+50.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,505.000 - 3,240.000 Change From 1 Year Low +1385.000 % Change From 1 Year Low (%) +92.03
Change From 1 Year High -350.000 % Change From 1 Year High (%) -10.80
2 Years Range 890.000 - 3,240.000 Change From 2 Years Low +2000.000 % Change From 2 Years Low (%) +224.72
Change From 2 Years High -350.000 % Change From 2 Years High (%) -10.80
5 Years Range 345.306 - 3,240.000 Change From 5 Years Low +2544.694 % Change From 5 Years Low (%) +736.94
Change From 5 Years High -350.000 % Change From 5 Years High (%) -10.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk operates as a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. The firm operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3010.000 3060.000 2960.000 2960.000 55,473,100 3003.3917
29 Jul 2021 2880.000 2990.000 2810.000 2970.000 65,108,800 2905.9375
28 Jul 2021 2850.000 2890.000 2840.000 2880.000 30,185,500 2866.7489
27 Jul 2021 2880.000 2940.000 2820.000 2830.000 26,127,500 2868.7274
26 Jul 2021 2930.000 2950.000 2840.000 2860.000 32,231,500 2874.8545
23 Jul 2021 2940.000 2950.000 2900.000 2930.000 39,578,400 2917.9952
22 Jul 2021 2840.000 2980.000 2830.000 2890.000 57,060,300 2911.8501
21 Jul 2021 2970.000 2990.000 2820.000 2840.000 40,735,100 2888.0453
19 Jul 2021 3020.000 3040.000 2920.000 2930.000 29,271,900 2979.9550
16 Jul 2021 3050.000 3100.000 3020.000 3020.000 47,339,500 3060.1196
15 Jul 2021 3040.000 3090.000 2990.000 3050.000 45,223,100 3043.9994
14 Jul 2021 2940.000 2990.000 2890.000 2970.000 42,435,100 2959.1261
13 Jul 2021 2960.000 3060.000 2900.000 2940.000 57,497,900 2985.6925
12 Jul 2021 2980.000 3020.000 2930.000 2950.000 33,430,300 2964.0256
09 Jul 2021 3030.000 3050.000 2940.000 2980.000 35,729,400 2984.1731
08 Jul 2021 3000.000 3060.000 3000.000 3050.000 55,726,900 3041.6662
07 Jul 2021 3130.000 3200.000 2980.000 3010.000 58,133,700 3053.4725
06 Jul 2021 2920.000 3240.000 2920.000 3130.000 160,368,000 3123.6970
05 Jul 2021 2960.000 2980.000 2890.000 2910.000 25,902,100 2933.7340
02 Jul 2021 2930.000 2950.000 2880.000 2930.000 22,990,800 2915.4665
01 Jul 2021 2940.000 2950.000 2880.000 2930.000 40,483,500 2918.6302
30 Jun 2021 2890.000 2990.000 2870.000 2940.000 93,633,800 2935.1528
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
3050.000 3100.000 2810.000 2960.000 423,111,600 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
2930.000 3100.000 2810.000 3050.000 537,437,300 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
2690.000 3100.000 2580.000 2930.000 1,891,384,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.