Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Merdeka Copper Gold Tbk. MERDEKA COPPER GLD
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 2,660.000 Change: +60.000 High: 2,690.000 Remarks: -
Change (%): +2.31 Low: 2,610.000
Open 2,640.000 Yesterday's Close 2600.000
Buy Price 2650.000 Sell Price 2660.000
Buy Volume ('000) 84.5 Sell Volume ('000) 487.2
Cumulative Volume ('000) 85,723.7 Cumulative Value 227,402,223,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.03702 Trailing EPS (IDR) e 24.03702 NAV (IDR) b 343.2615
PE a 110.663 Trailing PE f 110.663 Price / NAV b 7.7492
Dividend (IDR) d - Cash In Hand (IDR) g 32.7396 Issued & Paid-up Shares c 21,897,600,000
Dividend Yield (%) d - Price / Cash In Hand g 81.247 Treasury Shares h -
Beta - 75 Daysi 1.252 R-Squared - 75 Days(%)i 11.72 Market Cap (M) 58,247,616.000
Beta - 500 Daysi 0.633 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 61,715,149.158
Piotroski F Score 6 Exchange Code MDKA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 46.21 6-Month VWAP 2077.825 Free Float (%) 52.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Merdeka Copper Gold Tbk. IDX 58,247,616.000 110.663 110.663 7.7492 -
Industry Other Metals/Minerals IDX 16,408,461.679 102.985 108.681 2.9779 0.364
Local Peer Vale Indonesia Tbk. IDX 50,675,334.000 42.078 39.880 1.6985 0.943
Local Peer Timah Tbk. IDX 13,443,188.752 - - 2.7213 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 4,785,580.800 - - -25.0309 -
Local Peer Ifishdeco Tbk. IDX 2,443,750.000 21.860 21.860 4.7440 -
Local Peer Central Omega Resources Tbk. IDX 919,546.198 - - 1.2299 -
Local Peer Sumber Global Energy Tbk. IDX 430,204.680 19.828 19.828 3.0336 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,921.183 14.706 16.698 2.3899 5.191
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 116,253.799 11.808 11.808 2.4706 6.454
Global Peer BHP GROUP LTD ASX 147,546.086 12.432 14.657 2.3273 5.994
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,783.123 8.777 9.966 1.4264 8.697
Global Peer FREEPORT-MCMORAN INC NYSE 64,398.462 108.050 35.817 5.8973 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 59,426.122 37.841 28.038 7.8971 1.951
Global Peer RIO TINTO LIMITED ASX 47,079.976 3.318 3.318 0.7721 21.854
Global Peer CMOC HKEx 127,651.686 48.783 38.292 2.7843 0.669
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,617.873 - - - 1.215
Global Peer TECK RESOURCES LIMITED NYSE 13,438.035 - - 0.8291 0.589
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), MP MATERIALS CORP (NYSE), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), NEXGEN ENERGY LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), OROCOBRE LTD (ASX), GALAXY RESOURCES (ASX), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), PALADIN ENERGY LIMITED (ASX), LARGO RESOURCES LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), LUMENA NEWMAT (HKEx), GOLD ROAD RES LTD (AU) (ASX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), LIONTOWN RESOURCES LTD (ASX), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), XINXIN MINING (HKEx), JUPITER MINES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), AURELIA METALS LIMITED (ASX), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), RUMBLE RESOURCES LTD (ASX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), TRILOGY METALS INC NEW (NYSE American), COMFORT (Bursa), ALPHA HPA LTD (ASX), ANDROMEDA METALS LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), LEGEND MINING LTD (ASX), SOUTH MANGANESE (HKEx), CINER RESOURCES LP (NYSE), UR ENERGY INC (NYSE American), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), VENTUREX RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), DEEP YELLOW LIMITED (ASX), FIREFINCH LTD (ASX), KGL RESOURCES LIMITED (ASX), URANIUM ROYALTY CORP (NASDAQ), GOLD ROYALTY CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), METALS X LIMITED (ASX), AQUA METALS INC (NASDAQ), ECOGRAF LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), NEW CENTURY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), INTEGRA RESOURCES CORP (NYSE American), BANNERMAN RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CATALYST METALS LTD (ASX), ORECORP LIMITED (ASX), MUSGRAVE MINERALS (ASX), FURY GOLD MINES LTD (NYSE American), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PERSTIM (Bursa), FYI RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), KALIUM LAKES LTD (ASX), SAYONA MINING LIMITED (ASX), IMAGE RESOURCES (ASX), STAVELY MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ORION MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ASTON MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), VRX SILICA LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), VIMY RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), SCIDEV LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), HYPERION METALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), INVESTIGATOR RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), Alita Resources (SGX), HOT CHILI LTD (ASX), AGRIMIN LIMITED (ASX), GREENLAND MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), SQ (SET), MINERAL COMMODITIES (ASX), PEEL MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), GREENTECH INTL (HKEx), DETAI NEWENERGY (HKEx), AUSTRAL GOLD LIMITED (ASX), Enviro-Hub (SGX), PDI (SET), COBALT BLUE HOLDINGS LTD (ASX), RENT.COM.AU LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ROX RESOURCES (ASX), LOS CERROS LTD (ASX), ZENITH MINERALS LTD (ASX), METRO MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), VANGO MINING LIMITED (ASX), HUILI RES (HKEx), XANADU MINES LTD (ASX), EPI (HOLDINGS) (HKEx), HILLGROVE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), IODM LTD (ASX), TORO ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), STRIKE RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), Livingstone (SGX), PROSPECT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), S2 RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), PURSUIT MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), DOME GOLD MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), THOMSON RESOURCES (ASX), KING RIVER RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), REDBANK COPPER LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), A-CAP ENERGY LTD (ASX), MARENICA ENERGY LIMITED (ASX), AEON METALS LTD (ASX), INCA MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), ALICANTO MINERALS (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), SKY METALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), CAENEUS MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), K2FLY LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), RED METAL (ASX), ALTO METALS LTD (ASX), GALILEO MINING LTD (ASX), Sapphire (SGX), APOLLO MINERALS LIMITED (ASX), EQ RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), CZR RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), LACHLAN STAR LTD (ASX), SUNSTONE METALS LTD (ASX), MITHRIL RESOURCES (ASX), CLASSIC MINERALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), BATTERY MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), AURIS MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CODA MINERALS LTD (ASX), DESERT METALS LTD (ASX), BASS METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), ANAX METALS LTD (ASX), ANOVA METALS LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), PARKWAY MINERALS NL (ASX), FIREBIRD METALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), SUREFIRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), CONICO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), ZHIDAO INT'L (HKEx), AUSMEX MINING GROUP LIMITED (ASX), PRODIGY GOLD NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), IRONBARK ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), ALTA ZINC LTD (ASX), COBRE LTD (ASX), PNX METALS LIMITED (ASX), MARVEL GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), HERON RESOURCES (ASX), Union Steel (SGX), MOTIO LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), MAGONTEC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), POLARX LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ALDERAN RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), EMU NL (ASX), CAZALY RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), ELMORE LTD (ASX), EQUUS MINING LIMITED (ASX), AKORA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), METALLICA MINERALS LTD (ASX), GCCP (SGX), ESSENTIAL METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), LANEWAY RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), CAULDRON ENERGY LTD (ASX), DISCOVEX RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), GREENWAY MINING (HKEx), AsiaPhos (SGX), KOPORE METALS LTD (ASX), GTI RESOURCES LTD (ASX), SI6 METALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSQUEST LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), VICTORY MINES LTD (ASX), TECHGEN METALS LTD (ASX), ODIN METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AUS TIN MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), CULLEN RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TENNANT MINERALS NL (ASX), BLACK CANYON LTD (ASX), MCS SERVICES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), COPPER STRIKE LTD (ASX), TWENTY SEVEN CO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ALARA RESOURCES LIMITED (ASX), ALBION RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), KINGFISHER MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), ARROW MINERALS LTD (ASX), SABRE RESOURCES (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PEAKO LIMITED (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), AVENIRA LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ATHENA RESOURCES LTD (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+1.53 %
10 Days -+390.000
+17.18 %
20 Days -+480.000
+22.02 %
Medium Term Return 3 Months -+200.000
+8.13 %
6 Months -+725.000
+37.47 %
1 Year -+1440.000
+118.03 %
Long Term Return 2 Years -+1860.000
+232.50 %
3 Years -+2197.673
+475.35 %
5 Years -+2297.429
+633.65 %
Annualised Return Annualised --
+48.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,155.000 - 3,000.000 Change From 1 Year Low +1505.000 % Change From 1 Year Low (%) +130.30
Change From 1 Year High -340.000 % Change From 1 Year High (%) -11.33
2 Years Range 740.000 - 3,000.000 Change From 2 Years Low +1920.000 % Change From 2 Years Low (%) +259.46
Change From 2 Years High -340.000 % Change From 2 Years High (%) -11.33
5 Years Range 345.306 - 3,000.000 Change From 5 Years Low +2314.694 % Change From 5 Years Low (%) +670.33
Change From 5 Years High -340.000 % Change From 5 Years High (%) -11.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Merdeka Copper Gold Tbk operates as a holding company, which engages in the mining, exploration, and future production of gold, silver, copper, and other related minerals. Its other activities include trading, development, and transportation. The firm operates through the following segments: Tujuh Bukit Project, Wetar Project, and Others. The company was founded on September 5, 2012 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2640.000 2690.000 2610.000 2660.000 85,723,700 2652.7346
06 May 2021 2570.000 2630.000 2550.000 2600.000 63,044,100 2588.8445
05 May 2021 2550.000 2580.000 2510.000 2550.000 72,367,600 2541.9835
04 May 2021 2510.000 2570.000 2500.000 2560.000 70,303,700 2545.3568
03 May 2021 2570.000 2600.000 2470.000 2490.000 52,925,500 2531.6125
30 Apr 2021 2550.000 2620.000 2520.000 2620.000 79,478,600 2561.9648
29 Apr 2021 2450.000 2580.000 2440.000 2560.000 130,199,200 2516.1140
28 Apr 2021 2440.000 2470.000 2400.000 2430.000 82,229,100 2435.9120
27 Apr 2021 2370.000 2500.000 2330.000 2440.000 127,085,100 2415.8355
26 Apr 2021 2280.000 2380.000 2270.000 2340.000 82,251,700 2309.6451
23 Apr 2021 2260.000 2280.000 2210.000 2270.000 76,718,600 2253.8917
22 Apr 2021 2300.000 2320.000 2260.000 2280.000 42,470,900 2278.9360
21 Apr 2021 2250.000 2320.000 2220.000 2280.000 64,928,800 2286.7275
20 Apr 2021 2380.000 2380.000 2230.000 2280.000 97,177,300 2302.5808
19 Apr 2021 2470.000 2560.000 2340.000 2380.000 71,137,200 2432.9983
16 Apr 2021 2220.000 2430.000 2220.000 2430.000 141,507,500 2376.1744
15 Apr 2021 2200.000 2210.000 2120.000 2190.000 68,414,100 2159.3900
14 Apr 2021 2170.000 2230.000 2150.000 2210.000 78,997,800 2187.4650
13 Apr 2021 2180.000 2180.000 2120.000 2130.000 25,696,900 2157.9487
12 Apr 2021 2160.000 2210.000 2150.000 2180.000 48,655,100 2183.1705
09 Apr 2021 2300.000 2340.000 2160.000 2180.000 46,998,800 2255.7998
08 Apr 2021 2300.000 2330.000 2270.000 2300.000 48,833,100 2293.0243
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
2280.000 2690.000 2270.000 2660.000 845,608,300 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
2160.000 2690.000 2150.000 2270.000 715,704,200 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
2550.000 2690.000 2270.000 2180.000 1,086,723,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.