Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,063.6
-12.9 (-0.42%)

 

  • STI Straits Times Index
    3,063.6
    -12.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.6
    -9.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,125.7
    -385.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.1
    -3.6 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 767.9M
  • Value: 908.8M
  • Rise: 111
  • Fall: 190
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.510+0.030
ThaiBev0.655-
CapitaLandInvest3.350-0.050
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
Hatten Land0.059-0.003
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,127.5 -383.5
HSCEI 8,570.1 -163.7
Jakarta 6,138.2 -4.5
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDNAX INC MEDNAX INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 28.860 Change: -0.100 High: 29.400 Remarks: -
Change (%): -0.35 Low: 28.840
Open 28.950 Yesterday's Close 28.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 508,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.22858 Trailing EPS (USD) e -0.55833 NAV (USD) b 9.3725
PE a - Trailing PE f - Price / NAV b 3.0792
Dividend (USD) d - Cash In Hand (USD) g 3.9181 Issued & Paid-up Shares c 86,306,700
Dividend Yield (%) d - Price / Cash In Hand g 7.366 Treasury Shares h -
Market Cap (M) 2,490.811 Enterprise Value (M) 3,109.916
Piotroski F Score 4 Exchange Code MD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.70 Free Float (%) 97.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDNAX INC NYSE 2,490.811 - - 3.0792 -
Industry Medical/Nursing Services NYSE 5,654.269 179.791 81.257 3.6365 0.030
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Local Peer DAVITA INC NYSE 12,796.080 16.336 14.487 10.0143 -
Local Peer OAK STREET HEALTH INC NYSE 11,746.693 - - 53.9611 -
Local Peer AGILON HEALTH INC NYSE 11,124.530 - - 9.6697 -
Local Peer CHEMED CORP NYSE 7,394.277 23.146 24.372 8.4916 0.284
Local Peer CANO HEALTH INC NYSE 6,950.183 - - 19.7275 -
Local Peer INVITAE CORP NYSE 6,996.175 - - 2.6361 -
Local Peer US PHYSICAL THERAPY NYSE 1,464.933 46.099 49.009 5.1610 0.281
Local Peer HANGER INC NYSE 860.477 22.530 28.958 13.4674 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 688.250 - - 0.8474 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 555.488 7.410 7.174 0.7947 -
Local Peer UPHEALTH INCORPORATED NYSE 466.892 - - 0.8063 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH HKEx 240,570.935 - - 5.0609 -
Global Peer SONIC HEALTHCARE ASX 19,897.121 15.130 15.130 3.1162 2.186
Global Peer GUARDANT HEALTH INC NASDAQ 13,099.987 - - 16.6230 -
Global Peer NATERA INC NASDAQ 11,585.964 - - 38.7346 -
Global Peer NEOGENOMICS INC NASDAQ 6,133.431 1,470.121 83.693 5.3411 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,854.601 29.994 30.955 2.4844 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,818.017 - - 3.7666 -
Global Peer AMEDISYS INC NASDAQ 5,271.047 28.708 21.327 6.0291 -
Global Peer LHC GROUP INC NASDAQ 5,094.989 45.656 43.479 3.1882 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,333.680 - - 9.1730 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), JXR-2000 (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), C-MER EYE (HKEx), SVH (SET), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), PENNANT GROUP INC (NASDAQ), CHAOJU EYE CARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), CLOVER CORP (ASX), HEALTHIA LTD (ASX), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), PROGENITY INC (NASDAQ), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), KATO (HK) HLDGS (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), MHCARE (Bursa), KDH (SET), GBS INC (NASDAQ), CHINA HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.48 %
10 Days --0.560
-1.90 %
20 Days --5.670
-16.42 %
Medium Term Return 3 Months --2.510
-8.00 %
6 Months -+2.850
+10.96 %
1 Year -+12.720
+78.81 %
Long Term Return 2 Years -+6.510
+29.13 %
3 Years --17.800
-38.15 %
5 Years --37.390
-56.44 %
Annualised Return Annualised --
-15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.470 - 35.675 Change From 1 Year Low +16.390 % Change From 1 Year Low (%) +131.44
Change From 1 Year High -6.815 % Change From 1 Year High (%) -19.10
2 Years Range 7.370 - 35.675 Change From 2 Years Low +21.490 % Change From 2 Years Low (%) +291.59
Change From 2 Years High -6.815 % Change From 2 Years High (%) -19.10
5 Years Range 7.370 - 72.130 Change From 5 Years Low +21.490 % Change From 5 Years Low (%) +291.59
Change From 5 Years High -43.270 % Change From 5 Years High (%) -59.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEDNAX, Inc. provides physician services including newborn, anesthesia, maternal-fetal, tele radiology, pediatric cardiology and other pediatric subspecialty care. The firm's solution include anesthesiology & pain management, prenatal, neonatal, pediatric, radiology, tele radiology, revenue cycle management and perioperative improvement consulting. The company was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 28.950 29.400 28.840 28.860 508,941 -
22 Sep 2021 28.840 29.480 28.600 28.960 283,757 -
21 Sep 2021 28.910 29.010 28.440 28.530 259,376 -
20 Sep 2021 28.440 29.240 28.320 28.760 386,344 -
17 Sep 2021 29.220 29.620 28.890 29.000 1,470,723 -
16 Sep 2021 29.850 30.000 29.110 29.160 329,520 -
15 Sep 2021 29.030 30.020 28.840 29.730 475,360 -
14 Sep 2021 29.770 29.860 28.910 29.100 430,656 -
13 Sep 2021 29.890 30.050 29.580 29.810 412,041 -
10 Sep 2021 30.070 30.100 29.260 29.420 578,482 -
09 Sep 2021 30.150 30.600 29.760 30.120 413,971 -
08 Sep 2021 30.490 30.750 29.780 30.060 389,380 -
07 Sep 2021 30.630 30.990 30.340 30.580 380,174 -
03 Sep 2021 31.550 31.720 30.930 30.970 498,749 -
02 Sep 2021 31.680 32.135 31.350 31.850 487,819 -
01 Sep 2021 31.880 32.170 31.315 31.520 846,719 -
31 Aug 2021 34.950 35.000 31.690 32.110 1,605,152 -
30 Aug 2021 34.620 35.675 34.440 35.150 673,930 -
27 Aug 2021 33.290 34.700 33.250 34.530 732,772 -
26 Aug 2021 33.460 33.600 32.985 33.220 220,979 -
25 Aug 2021 33.420 34.030 33.220 33.580 237,338 -
24 Aug 2021 33.500 33.810 33.250 33.400 318,944 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
30.070 30.100 28.320 28.860 5,135,200 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
33.460 33.600 28.320 30.120 6,249,645 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
29.730 30.100 28.320 33.580 9,257,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.