Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.6
1.9 (0.06%)

 

  • STI Straits Times Index
    3,120.6
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,877.7
    60.6 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,888.4 +71.4
HSCEI 10,683.5 +9.6
Jakarta 6,020.8 -13.8
Nikkei 225 28,875.2 +0.3
SSE Comp 3,564.5 -1.7
Shanghai A 3,736.3 -1.8
Shanghai B 253.1 +1.5
KOSPI 3,283.7 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS CORP MARCUS CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 21.620 Change: +0.020 High: 22.170 Remarks: -
Change (%): +0.09 Low: 21.520
Open 21.600 Yesterday's Close 21.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 224,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.96441 Trailing EPS (USD) e -4.24316 NAV (USD) b 14.5393
PE a - Trailing PE f - Price / NAV b 1.4870
Dividend (USD) d 0.163421 Cash In Hand (USD) g 0.4097 Issued & Paid-up Shares c 24,085,300
Dividend Yield (%) d 0.756 Price / Cash In Hand g 52.770 Treasury Shares h 63,087
Market Cap (M) 680.834 Enterprise Value (M) 1,257.910
Piotroski F Score 1 Exchange Code MCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.45 Free Float (%) 89.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS CORP NYSE 680.834 - - 1.4870 0.756
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Other Local Peers IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,494.664 164.036 164.034 13.2781 0.260
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.7725 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 12,020.652 10.081 10.081 3.5403 10.507
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,843.800 27.683 27.683 3.0409 1.349
Global Peer HKTV HKEx 9,089.269 49.511 49.511 4.3330 -
Global Peer HUANXI MEDIA HKEx 6,899.589 - - 4.7704 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.79 %
10 Days --0.480
-2.17 %
20 Days -+0.580
+2.76 %
Medium Term Return 3 Months -+2.450
+12.78 %
6 Months -+9.170
+73.65 %
1 Year -+9.070
+72.27 %
Long Term Return 2 Years 0.490-11.070
-32.36 %
3 Years 1.110-10.880
-30.06 %
5 Years 2.248+0.520
+13.12 %
Annualised Return Annualised --
+2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.840 - 24.710 Change From 1 Year Low +14.780 % Change From 1 Year Low (%) +216.08
Change From 1 Year High -3.090 % Change From 1 Year High (%) -12.51
2 Years Range 6.840 - 37.640 Change From 2 Years Low +14.780 % Change From 2 Years Low (%) +216.08
Change From 2 Years High -16.020 % Change From 2 Years High (%) -42.56
5 Years Range 6.840 - 45.820 Change From 5 Years Low +14.780 % Change From 5 Years Low (%) +216.08
Change From 5 Years High -24.200 % Change From 5 Years High (%) -52.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus Corp. engages in operating movie theatres, hotels, and resorts. It operates through the following business segments: Theatres and Hotels & Resorts. The Theatres segment includes multiscreen motion picture theatres and a family entertainment center. The Hotels & Resorts segment owns and operates full service hotels and resorts. The company was founded by Ben Marcus on November 1, 1935 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 21.600 22.170 21.520 21.620 224,224 -
22 Jun 2021 21.540 21.770 21.100 21.600 115,806 -
21 Jun 2021 21.590 21.790 21.230 21.660 131,667 -
18 Jun 2021 21.170 21.580 21.080 21.380 316,648 -
17 Jun 2021 21.650 21.900 21.380 21.450 174,860 -
16 Jun 2021 21.410 21.960 21.200 21.870 179,833 -
15 Jun 2021 21.660 21.680 21.310 21.630 228,160 -
14 Jun 2021 22.170 22.480 21.610 21.770 164,653 -
11 Jun 2021 22.300 22.380 21.800 22.110 113,668 -
10 Jun 2021 22.550 22.650 22.010 22.100 163,495 -
09 Jun 2021 22.740 22.870 22.340 22.570 204,142 -
08 Jun 2021 21.950 22.750 21.755 22.530 241,130 -
07 Jun 2021 22.140 22.520 21.805 21.980 186,418 -
04 Jun 2021 22.320 22.490 21.840 22.140 179,067 -
03 Jun 2021 22.460 22.810 22.205 22.320 294,503 -
02 Jun 2021 22.140 22.670 21.620 22.620 256,606 -
01 Jun 2021 21.550 22.290 21.510 22.070 439,899 -
28 May 2021 21.360 21.500 20.869 21.110 372,177 -
27 May 2021 20.430 21.249 20.380 21.040 560,323 -
26 May 2021 20.030 20.480 20.030 20.250 296,551 -
25 May 2021 20.120 20.890 19.820 19.860 291,489 -
24 May 2021 19.710 19.980 19.500 19.890 375,352 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
22.550 22.650 21.080 21.620 1,813,014 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
20.030 22.650 20.030 22.570 3,030,816 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
20.070 22.650 19.870 19.860 6,360,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.