Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MCS M.C.S.STEEL PUBLIC COMPANY LIMITED
Updated on 18 May 2021 (End of trading day)
Last (THB): 14.300 Change: +0.200 High: 14.300 Remarks: -
Change (%): +1.42 Low: 14.000
Open 14.200 Yesterday's Close 14.100000000000001
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 6 Sell Volume ('00) 2,918
Cumulative Volume ('00) 17,924 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.00016 Trailing EPS (THB) e 2.03702 NAV (THB) b 6.0028
PE a 7.149 Trailing PE f 7.020 Price / NAV b 2.3822
Dividend (THB) d 0.600000 Cash In Hand (THB) g 2.1015 Issued & Paid-up Shares c 477,000,000
Dividend Yield (%) d 4.196 Price / Cash In Hand g 6.805 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,821.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,821.100
Piotroski F Score 6 Exchange Code MCS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.91 6-Month VWAP 14.189 Free Float (%) 54.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCS SET 6,821.100 12.895 7.020 2.3822 4.196
Industry Steel SET 3,603.970 113.999 73.468 1.8465 0.960
Local Peer INOX SET 9,276.895 - - 0.9928 2.235
Local Peer MILL SET 6,359.636 - - 1.0259 0.214
Local Peer PAP SET 3,399.000 16.743 16.743 1.4052 7.573
Local Peer CHOW SET 3,328.000 - - 2.1239 -
Local Peer 2S SET 3,074.994 7.497 7.497 2.0615 2.313
Local Peer ZIGA SET 2,759.421 23.443 20.016 3.8967 2.342
Local Peer PERM SET 2,370.000 83.976 83.976 1.4408 2.532
Local Peer ARROW SET 2,281.445 13.501 13.501 2.1513 6.145
Local Peer AMC SET 1,987.597 14.939 14.939 1.0421 2.899
Local Peer SSSC SET 1,919.994 25.454 25.453 0.6859 5.500
Local Peer BSBM SET 1,959.225 23.319 23.319 1.0297 6.358
Local Peer TGPRO SET 1,699.006 - - 0.7012 -
Other Local Peers LHK (SET), SAM (SET), CSP (SET), RWI (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), SouthernAlliance (SGX), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), LIONIND (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), GENMIN LTD (ASX), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), MASTEEL (Bursa), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), MAYER HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), TASHIN (Bursa), MELEWAR (Bursa), CARPENTARIA RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), JUNO MINERALS LTD (ASX), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.72 %
10 Days ---
20 Days -+0.500
+3.62 %
Medium Term Return 3 Months 1.200-0.400
+5.44 %
6 Months 1.200+1.000
+16.54 %
1 Year 64.000+4.100
+667.65 %
Long Term Return 2 Years 64.650+7.400
+1044.20 %
3 Years 65.150+5.700
+823.84 %
5 Years 67.110+3.600
+660.84 %
Annualised Return Annualised --
+50.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 15.500 Change From 1 Year Low +4.300 % Change From 1 Year Low (%) +43.00
Change From 1 Year High -1.200 % Change From 1 Year High (%) -7.74
2 Years Range 5.700 - 15.500 Change From 2 Years Low +8.600 % Change From 2 Years Low (%) +150.88
Change From 2 Years High -1.200 % Change From 2 Years High (%) -7.74
5 Years Range 5.700 - 19.300 Change From 5 Years Low +8.600 % Change From 5 Years Low (%) +150.88
Change From 5 Years High -5.000 % Change From 5 Years High (%) -25.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

M.C.S. Steel Public Co., Ltd. is engaged in macnufacture and distributin of structural steel products for building construction. It provides steel planning, design, fabrication, erection, and related services. The company operates through two segments: Local and Overseas. M.C.S. Steel was founded by Naiyuan Chi on June 9, 1992 and is headquartered in Phra Nakhon Si Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 13.700 14.200 13.500 14.100 3,632,800 13.8490
14 May 2021 14.000 14.100 13.800 13.900 2,109,800 13.9213
13 May 2021 14.200 14.300 13.700 14.000 7,822,900 13.9816
12 May 2021 14.400 14.500 14.200 14.300 2,574,700 14.3158
11 May 2021 14.600 14.700 14.300 14.400 7,198,100 14.4686
10 May 2021 14.800 14.800 14.500 14.700 7,513,900 14.6697
07 May 2021 14.500 14.700 14.400 14.500 6,200,100 14.5439
06 May 2021 14.600 14.600 14.300 14.400 3,194,100 14.4230
05 May 2021 14.600 14.700 14.300 14.500 10,471,900 14.4847
30 Apr 2021 14.200 14.300 14.000 14.300 4,323,400 14.1525
29 Apr 2021 14.400 14.400 14.100 14.200 3,906,700 14.2491
28 Apr 2021 14.200 14.400 14.000 14.200 6,635,600 14.2361
27 Apr 2021 14.800 15.000 13.900 14.000 32,763,700 14.4978
26 Apr 2021 13.800 14.700 13.600 14.500 30,330,100 14.4337
23 Apr 2021 14.200 14.300 13.800 13.900 6,483,500 13.9614
22 Apr 2021 14.200 14.500 14.200 14.200 12,792,300 14.3121
21 Apr 2021 13.700 14.200 13.700 14.000 6,684,200 13.9811
20 Apr 2021 13.800 13.800 13.600 13.700 1,444,200 13.6947
19 Apr 2021 13.400 13.800 13.400 13.800 2,619,300 13.6103
16 Apr 2021 13.200 13.300 13.000 13.300 2,949,300 13.1453
12 Apr 2021 13.700 13.800 13.200 13.300 5,327,800 13.4583
09 Apr 2021 13.800 13.900 13.700 13.800 1,491,200 13.8010
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)		 14.200 14.800 13.500 14.100 55,041,700 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)		 13.200 14.800 13.000 14.200 106,608,900 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)		 14.000 14.800 13.500 13.300 64,858,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.