Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MCS M.C.S. STEEL
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 14.600 Change: +0.100 High: 14.700 Remarks: -
Change (%): +0.69 Low: 14.400
Open 14.500 Yesterday's Close 14.5
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 25 Sell Volume ('00) 959
Cumulative Volume ('00) 11,145 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.34039 Trailing EPS (THB) e 2.09374 NAV (THB) b 6.0028
PE a 10.892 Trailing PE f 6.973 Price / NAV b 2.4322
Dividend (THB) d 0.600000 Cash In Hand (THB) g 2.1015 Issued & Paid-up Shares c 454,000,000
Dividend Yield (%) d 4.110 Price / Cash In Hand g 6.947 Treasury Shares h 23,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,628.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,628.400
Piotroski F Score 6 Exchange Code MCS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.85 6-Month VWAP 13.668 Free Float (%) 59.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCS SET 6,628.400 13.165 6.973 2.4322 4.110
Industry Steel SET 2,677.930 2693.626 138.225 2.1321 1.096
Local Peer TSTH SET 5,389.786 112.478 16.618 0.5799 -
Local Peer INOX SET 5,223.126 - - 0.5590 3.970
Local Peer GJS SET 5,097.420 - - 0.1994 -
Local Peer MILL SET 3,949.755 - 27.843 0.6814 0.323
Local Peer ZIGA SET 3,157.157 26.823 26.822 4.4583 2.047
Local Peer CHOW SET 3,008.000 - - 1.9196 -
Local Peer GSTEEL SET 2,603.592 - - - -
Local Peer PAP SET 2,508.000 12.354 12.354 1.0368 10.263
Local Peer 2S SET 2,272.495 - - 1.6928 2.816
Local Peer ARROW SET 1,873.589 9.119 10.658 1.7667 7.483
Local Peer SSSC SET 1,471.995 12.399 19.292 0.5259 7.174
Local Peer BSBM SET 1,257.075 14.962 14.962 0.6607 9.910
Other Local Peers LHK (SET), AMC (SET), PERM (SET), RWI (SET), TGPRO (SET), SAM (SET), PPM (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 - - - -
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 - - -9.0172 -
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), LIONIND (Bursa), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.35 %
10 Days --0.200
-1.35 %
20 Days -+0.100
+0.69 %
Medium Term Return 3 Months -+1.700
+13.18 %
6 Months 62.800+0.700
+456.83 %
1 Year 63.200+5.250
+732.09 %
Long Term Return 2 Years 63.950+7.300
+976.03 %
3 Years 64.350+4.000
+644.81 %
5 Years 66.360+3.700
+642.75 %
Annualised Return Annualised --
+49.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.700 - 15.500 Change From 1 Year Low +8.900 % Change From 1 Year Low (%) +156.14
Change From 1 Year High -0.900 % Change From 1 Year High (%) -5.81
2 Years Range 5.700 - 15.500 Change From 2 Years Low +8.900 % Change From 2 Years Low (%) +156.14
Change From 2 Years High -0.900 % Change From 2 Years High (%) -5.81
5 Years Range 5.700 - 19.300 Change From 5 Years Low +8.900 % Change From 5 Years Low (%) +156.14
Change From 5 Years High -4.700 % Change From 5 Years High (%) -24.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

M.C.S. Steel Public Co., Ltd. is engaged in macnufacture and distributin of structural steel products for building construction. It provides steel planning, design, fabrication, erection, and related services. The company operates through two segments: Local and Overseas. M.C.S. Steel was founded by Naiyuan Chi on June 9, 1992 and is headquartered in Phra Nakhon Si Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 14.500 14.700 14.400 14.600 1,114,500 14.5470
24 Feb 2021 14.500 14.600 14.400 14.500 1,236,800 14.4851
23 Feb 2021 14.400 14.700 14.400 14.500 1,269,400 14.4765
22 Feb 2021 15.000 15.000 14.400 14.500 2,221,300 14.5842
19 Feb 2021 14.900 15.000 14.800 14.800 889,600 14.8817
18 Feb 2021 14.900 15.000 14.800 14.800 1,514,800 14.8833
17 Feb 2021 14.700 15.000 14.600 15.000 2,588,400 14.8661
16 Feb 2021 14.800 14.800 14.600 14.600 1,648,300 14.6995
15 Feb 2021 14.800 14.800 14.500 14.700 3,825,200 14.6051
11 Feb 2021 15.000 15.000 14.700 14.800 2,072,500 14.7734
10 Feb 2021 15.100 15.100 14.900 15.000 1,065,300 14.9959
09 Feb 2021 14.900 15.100 14.900 15.100 1,665,900 15.0036
08 Feb 2021 15.000 15.100 14.900 14.900 1,867,200 14.9386
05 Feb 2021 15.100 15.100 14.900 15.000 1,704,100 15.0032
04 Feb 2021 15.200 15.300 14.900 15.000 3,461,100 15.0077
03 Feb 2021 15.200 15.200 15.000 15.200 1,826,200 15.1038
02 Feb 2021 15.300 15.300 14.900 15.100 3,387,900 15.0694
01 Feb 2021 15.000 15.500 15.000 15.200 11,231,500 15.2426
29 Jan 2021 14.500 14.900 14.500 14.800 5,518,700 14.7544
28 Jan 2021 14.300 14.500 14.100 14.500 3,395,300 14.3422
27 Jan 2021 14.700 14.800 14.400 14.400 3,231,500 14.5250
26 Jan 2021 14.700 14.800 14.600 14.700 4,987,500 14.7015
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)		 15.000 15.000 14.400 14.600 18,380,800 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)		 14.300 15.000 14.100 15.000 35,123,200 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)		 13.100 15.000 13.000 14.400 64,071,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.