Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MCS M.C.S. STEEL
Updated on 29 Jan 2020 (End of trading day)
Last (THB): 9.700 Change: - High: 9.850 Remarks: -
Change (%): - Low: 9.700
Open 9.750 Yesterday's Close 9.7
Buy Price 10.000 Sell Price 9.000
Buy Volume ('00) 42 Sell Volume ('00) 152
Cumulative Volume ('00) 5,889 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.87407 Trailing EPS (THB) e 1.07991 NAV (THB) b 6.0028
PE a 11.098 Trailing PE f 8.982 Price / NAV b 1.6159
Dividend (THB) d 0.600000 Cash In Hand (THB) g 2.1015 Issued & Paid-up Shares c 477,000,000
Dividend Yield (%) d 6.186 Price / Cash In Hand g 4.616 Treasury Shares h 23,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,626.900
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,626.900
Piotroski F Score 6 Exchange Code MCS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.66 6-Month VWAP 9.167 Free Float (%) 61.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCS SET 4,626.900 8.747 8.982 1.6159 6.186
Industry Steel SET 2,770.216 22.929 434.763 5.1834 1.093
Local Peer INOX SET 4,677.426 8.316 306.582 0.5006 4.433
Local Peer TSTH SET 3,452.831 - - 0.3715 -
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer MILL SET 2,387.215 - - 0.4119 0.534
Local Peer PAP SET 1,452.000 15.447 51.626 0.6003 17.727
Local Peer SSSC SET 1,305.596 7.787 12.965 0.4664 8.088
Local Peer CHOW SET 1,120.000 - - 0.7148 -
Local Peer LHK SET 1,026.440 7.148 9.956 0.6781 16.791
Local Peer BSBM SET 973.950 29.412 20.814 0.5119 12.791
Local Peer RWI SET 871.820 16.490 - 0.8635 7.368
Local Peer 2S SET 877.498 8.314 7.736 0.6537 7.293
Local Peer AMC SET 859.372 - 31.621 0.4506 6.704
Other Local Peers GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), CSP (SET), SAM (SET), TGPRO (SET), PPM (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,364.966 9.172 17.632 1.5329 2.432
Global Peer FORTESCUE METALS GROUP LTD ASX 35,483.106 7.962 7.962 2.3518 9.887
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,680.617 10.973 21.695 0.4478 3.179
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,665.727 3.046 7.622 0.3727 1.100
Global Peer NUCOR CORP NYSE 15,000.046 6.379 12.962 - 3.137
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,797.032 14.623 15.698 1.0704 3.782
Global Peer CMOC HKEx 66,525.752 12.116 33.530 1.5064 4.060
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,714.215 12.173 12.412 1.5205 1.734
Global Peer STEEL DYNAMICS INC NASDAQ 6,614.376 5.256 9.856 1.6228 2.554
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,523.865 8.767 14.307 0.8434 2.823
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), NRI HOLDINGS (HKEx), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), BCI MINERALS LTD (ASX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHU KONG PIPE (HKEx), LEONFB (Bursa), IRON ROAD LIMITED (ASX), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), CAA RESOURCES (HKEx), KOGI IRON LIMITED (ASX), MYCRON (Bursa), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.02 %
10 Days --0.400
-3.96 %
20 Days -+0.150
+1.57 %
Medium Term Return 3 Months 0.250+0.650
+9.94 %
6 Months 0.250+1.700
+24.38 %
1 Year 0.750+2.800
+51.45 %
Long Term Return 2 Years 1.150-2.700
-12.50 %
3 Years 1.830-7.000
-30.96 %
5 Years 3.610+3.200
+104.77 %
Annualised Return Annualised --
+15.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.450 - 10.300 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +50.39
Change From 1 Year High -0.600 % Change From 1 Year High (%) -5.83
2 Years Range 6.450 - 12.400 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +50.39
Change From 2 Years High -2.700 % Change From 2 Years High (%) -21.77
5 Years Range 6.400 - 19.300 Change From 5 Years Low +3.300 % Change From 5 Years Low (%) +51.56
Change From 5 Years High -9.600 % Change From 5 Years High (%) -49.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

M.C.S. Steel Public Co., Ltd. engages in the production and distribution of structural steel products for building construction. It provides steel planning, design, fabrication, erection, and related services. The company operates through two segments: Local and Overseas. M.C.S. Steel was founded on June 9, 1992 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 9.750 9.850 9.700 9.700 588,900 9.7742
28 Jan 2020 9.800 9.950 9.700 9.700 982,100 9.8058
27 Jan 2020 10.000 10.100 9.750 9.800 1,295,900 9.8611
24 Jan 2020 9.950 10.100 9.900 10.100 1,104,300 10.0281
23 Jan 2020 9.900 9.900 9.750 9.900 524,700 9.8355
22 Jan 2020 10.000 10.100 9.700 9.900 1,443,400 9.8845
21 Jan 2020 10.100 10.200 9.950 10.000 1,386,500 10.0512
20 Jan 2020 10.300 10.300 10.100 10.200 1,039,700 10.2031
17 Jan 2020 10.200 10.300 10.100 10.200 1,117,600 10.1962
16 Jan 2020 10.200 10.200 10.000 10.200 1,320,200 10.1335
15 Jan 2020 10.200 10.200 10.000 10.100 1,319,400 10.1343
14 Jan 2020 9.950 10.200 9.850 10.100 3,282,900 10.0773
13 Jan 2020 10.000 10.000 9.800 9.850 833,400 9.9263
10 Jan 2020 9.700 9.950 9.700 9.950 1,486,100 9.8988
09 Jan 2020 9.650 9.750 9.600 9.700 466,500 9.7190
08 Jan 2020 9.700 9.700 9.500 9.550 1,101,800 9.5851
07 Jan 2020 9.750 9.800 9.700 9.750 231,500 9.7478
06 Jan 2020 9.650 9.800 9.600 9.600 1,268,300 9.6889
03 Jan 2020 10.000 10.000 9.850 9.850 1,520,800 9.8862
02 Jan 2020 9.650 9.950 9.650 9.950 2,340,400 9.7831
30 Dec 2019 9.550 9.550 9.500 9.550 178,900 9.5259
27 Dec 2019 9.550 9.600 9.500 9.550 145,600 9.5499
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)		 10.200 10.300 9.700 9.700 10,803,300 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)		 9.650 10.300 9.650 10.100 13,851,100 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)		 9.600 10.300 9.600 9.550 12,693,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.