Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MCS M.C.S. STEEL
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 13.700 Change: -0.200 High: 14.200 Remarks: -
Change (%): -1.44 Low: 13.700
Open 14.100 Yesterday's Close 13.899999999999999
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 329 Sell Volume ('00) 2,517
Cumulative Volume ('00) 29,867 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.27576 Trailing EPS (THB) e 1.58372 NAV (THB) b 6.0028
PE a 10.739 Trailing PE f 8.651 Price / NAV b 2.2823
Dividend (THB) d 0.600000 Cash In Hand (THB) g 2.1015 Issued & Paid-up Shares c 477,000,000
Dividend Yield (%) d 4.380 Price / Cash In Hand g 6.519 Treasury Shares h 23,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,534.900
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,534.900
Piotroski F Score 6 Exchange Code MCS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.02 6-Month VWAP 10.684 Free Float (%) 62.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCS SET 6,534.900 12.354 8.651 2.2823 4.380
Industry Steel SET 2,759.119 22.929 434.763 7.7149 0.856
Local Peer INOX SET 3,508.070 - - 0.3754 5.911
Local Peer TSTH SET 3,031.754 63.269 63.323 0.3262 -
Local Peer MILL SET 2,994.869 - 14.028 0.5167 0.426
Local Peer GSTEEL SET 2,603.592 0.984 1.127 - -
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,873.589 9.119 9.110 1.7667 7.483
Local Peer PAP SET 1,716.000 23.994 22.411 0.7094 15.000
Local Peer CHOW SET 1,576.000 - - 1.0058 -
Local Peer 2S SET 1,493.997 11.201 7.008 1.1129 4.284
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer BSBM SET 1,041.900 21.460 15.288 0.5476 11.957
Local Peer LHK SET 880.900 10.131 13.189 0.5820 19.565
Other Local Peers RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SAM (SET), SSI (SET), PPM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,608.934 - 46.029 1.7507 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,337.752 12.418 7.701 3.1098 6.340
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,041.501 9.594 19.701 0.4081 -
Global Peer NUCOR CORP NYSE 13,736.222 10.866 27.027 1.3474 3.521
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,364.990 - - 0.3456 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,218.990 9.722 - 0.6452 4.415
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,736.681 9.603 14.327 1.3599 2.183
Global Peer STEEL DYNAMICS INC NASDAQ 6,428.754 9.579 12.009 1.5509 3.203
Global Peer BLUESCOPE STEEL LTD ASX 6,066.780 5.972 10.509 0.8915 1.192
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,816.280 12.506 18.775 0.6973 2.062
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WEEBIT NANO LTD (ASX), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.74 %
10 Days -+0.300
+2.24 %
20 Days --0.100
-0.72 %
Medium Term Return 3 Months -+3.400
+33.01 %
6 Months 0.400+3.300
+35.58 %
1 Year 0.650+4.950
+64.00 %
Long Term Return 2 Years 1.150+6.100
+95.39 %
3 Years 1.750-1.400
+2.32 %
5 Years 3.810+3.300
+68.37 %
Annualised Return Annualised --
+10.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.700 - 14.400 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +140.35
Change From 1 Year High -0.700 % Change From 1 Year High (%) -4.86
2 Years Range 5.700 - 14.400 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +140.35
Change From 2 Years High -0.700 % Change From 2 Years High (%) -4.86
5 Years Range 5.700 - 19.300 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +140.35
Change From 5 Years High -5.600 % Change From 5 Years High (%) -29.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

M.C.S. Steel Public Co., Ltd. engages in the production and distribution of structural steel products for building construction. It provides steel planning, design, fabrication, erection, and related services. The company operates through two segments: Local and Overseas. M.C.S. Steel was founded on June 9, 1992 and is headquartered in Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 14.100 14.200 13.700 13.700 2,986,700 13.9245
13 Aug 2020 14.200 14.400 13.900 13.900 3,470,500 14.0981
11 Aug 2020 13.700 14.100 13.600 14.100 5,269,900 13.9473
10 Aug 2020 13.500 13.700 13.500 13.600 370,300 13.6214
07 Aug 2020 13.700 13.700 13.500 13.600 830,000 13.5730
06 Aug 2020 13.900 14.200 13.500 13.600 4,449,300 13.8362
05 Aug 2020 13.700 13.900 13.600 13.900 1,097,200 13.7882
04 Aug 2020 13.800 13.800 13.600 13.700 554,800 13.6656
03 Aug 2020 13.500 13.800 13.500 13.700 753,600 13.6046
31 Jul 2020 13.500 13.500 13.000 13.400 1,945,200 13.3125
30 Jul 2020 13.700 13.900 13.400 13.500 1,480,700 13.6353
29 Jul 2020 13.600 13.900 13.600 13.700 472,600 13.7371
24 Jul 2020 13.700 13.900 13.500 13.700 1,343,700 13.6392
23 Jul 2020 13.700 13.900 13.700 13.700 800,800 13.7536
22 Jul 2020 13.900 14.100 13.600 13.600 2,445,100 13.8120
21 Jul 2020 13.800 14.100 13.700 13.800 4,650,900 13.9387
20 Jul 2020 13.700 13.900 13.600 13.800 1,747,300 13.7531
17 Jul 2020 13.600 13.900 13.600 13.800 3,808,100 13.7489
16 Jul 2020 13.300 13.700 13.300 13.600 3,354,200 13.5310
15 Jul 2020 13.000 13.500 12.800 13.200 6,261,400 13.2551
14 Jul 2020 12.700 12.800 12.500 12.800 1,552,800 12.6918
13 Jul 2020 13.100 13.100 12.700 12.800 2,181,900 12.8859
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)		 13.500 14.400 13.000 13.700 21,727,500 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)		 13.000 14.400 12.800 13.500 26,364,800 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)		 11.500 14.400 11.400 12.800 53,007,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.