Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILACRON HOLDINGS CORP MILACRON HOLDINGS CORP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 16.600 Change: +0.020 High: 16.760 Remarks: -
Change (%): +0.12 Low: 16.570
Open 16.590 Yesterday's Close 16.580000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 715,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58848 Trailing EPS (USD) e 0.34032 NAV (USD) b 7.5410
PE a 28.208 Trailing PE f 48.777 Price / NAV b 2.2013
Dividend (USD) d - Cash In Hand (USD) g 2.1582 Issued & Paid-up Shares c 70,521,000
Dividend Yield (%) d - Price / Cash In Hand g 7.692 Treasury Shares h 542,874
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,170.649
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,870.649
Piotroski F Score 7 Exchange Code MCRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.31 Free Float (%) 95.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILACRON HOLDINGS CORP NYSE 1,170.649 28.208 48.777 2.2013 -
Industry Industrial Machinery NYSE 6,624.762 24.419 23.198 4.9684 1.378
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Local Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Local Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Local Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Local Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Local Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Local Peer FLOWSERVE CORP NYSE 6,220.081 51.976 30.086 3.6031 1.595
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,020.950 22.350 23.274 3.3725 -
Local Peer ITT INC NYSE 5,242.160 15.709 17.422 2.7088 0.896
Local Peer COLFAX CORPORATION NYSE 3,353.510 23.202 - 1.0836 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,258.439 31.301 26.556 6.5169 0.387
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,215.304 25.120 25.120 3.4418 0.866
Other Local Peers REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Global Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,335.234 18.585 16.974 6.3107 1.953
Global Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Global Peer HAITIAN INT'L HKEx 25,759.440 11.346 13.522 1.8009 2.726
Global Peer AAON INC NASDAQ 2,548.032 59.852 50.472 9.6309 0.653
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,167.228 20.625 22.739 2.8547 0.999
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HPMT (Bursa), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), UEC (SET), PRESTAR (Bursa), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), FUTEX HLDGS (HKEx), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.95 %
10 Days -+0.440
+2.72 %
20 Days -+1.050
+6.75 %
Medium Term Return 3 Months -+2.830
+20.55 %
6 Months -+5.010
+43.23 %
1 Year --4.690
-22.03 %
Long Term Return 2 Years -+0.260
+1.59 %
3 Years -+1.170
+7.58 %
Annualised Return Annualised --
+2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.110 - 22.070 Change From 1 Year Low +5.490 % Change From 1 Year Low (%) +49.41
Change From 1 Year High -5.470 % Change From 1 Year High (%) -24.78
2 Years Range 11.110 - 22.620 Change From 2 Years Low +5.490 % Change From 2 Years Low (%) +49.41
Change From 2 Years High -6.020 % Change From 2 Years High (%) -26.61
5 Years Range 11.110 - 22.620 Change From 5 Years Low +5.490 % Change From 5 Years Low (%) +49.41
Change From 5 Years High -6.020 % Change From 5 Years High (%) -26.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Milacron Holdings Corp. engages in the manufacture and distribution of plastic. It operates through the following business segments: Advanced Plastic Processing Technologies, Melt Delivery and Control Systems and Fluid Technologies. The Advanced Plastic Processing Technologies segment involves the design, manufacture, and sale of plastic processing equipment and systems, which include injection molding, blow molding, extrusion, and auxiliary systems along with the related parts and service. The Melt Delivery and Control Systems segment designs, manufactures, and sells hot runner and process control systems, mold bases and components, and sells maintenance, repair, and operations supplies for plastic processing operations. The Fluid Technologies segment produces metalworking processes such as cutting, grinding, stamping, and forming and high speed machining. The company was founded in 1860 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 16.590 16.760 16.570 16.600 715,477 -
19 Sep 2019 16.630 16.755 16.560 16.580 719,738 -
18 Sep 2019 16.670 16.760 16.560 16.600 998,150 -
17 Sep 2019 16.710 16.770 16.630 16.700 2,000,826 -
16 Sep 2019 16.680 16.820 16.650 16.800 713,210 -
13 Sep 2019 16.750 16.800 16.610 16.760 522,487 -
12 Sep 2019 16.600 16.690 16.490 16.630 2,758,325 -
11 Sep 2019 16.480 16.660 16.350 16.640 2,067,885 -
10 Sep 2019 16.270 16.430 16.220 16.420 725,934 -
09 Sep 2019 16.200 16.270 16.165 16.250 874,984 -
06 Sep 2019 16.250 16.250 16.110 16.160 693,941 -
05 Sep 2019 16.220 16.280 16.150 16.210 469,252 -
04 Sep 2019 16.050 16.110 15.980 16.110 956,011 -
03 Sep 2019 15.800 15.960 15.760 15.940 1,689,161 -
30 Aug 2019 15.990 15.990 15.750 15.850 1,015,175 -
29 Aug 2019 15.730 15.930 15.680 15.900 1,872,789 -
28 Aug 2019 15.510 15.640 15.460 15.600 1,223,310 -
27 Aug 2019 15.730 15.730 15.480 15.520 748,957 -
26 Aug 2019 15.700 15.700 15.550 15.630 1,127,245 -
23 Aug 2019 15.760 15.810 15.550 15.550 1,042,148 -
22 Aug 2019 15.900 15.910 15.830 15.840 250,844 -
21 Aug 2019 15.920 15.920 15.830 15.860 366,559 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
16.200 16.820 16.165 16.600 12,097,016 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
15.760 16.820 15.550 16.160 10,837,989 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
17.000 17.080 16.165 15.840 29,864,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.