Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.7
-33.5 (-1.06%)

 

  • STI Straits Times Index
    3,124.7
    -33.5 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,661.2
    -232.0 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.5
    -32.5 (-1.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.6
    -70.5 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 746.8M
  • Value: 837.4M
  • Rise: 71
  • Fall: 231
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-
IPS Securex0.081-0.007
AusGroup^0.044-0.002
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.210-
Medtecs Intl0.094-
Amplefield Ltd0.033+0.005
OEL0.024-0.001
Mapletree Log Tr1.930-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,670.1 -223.1
HSCEI 10,491.3 -88.6
Jakarta 5,708.3 -78.8
Nikkei 225 22,426.2 -179.2
SSE Comp 2,989.2 -23.9
Shanghai A 3,132.4 -25.0
Shanghai B 240.4 -2.2
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROCHIP TECHNOLOGY MICROCHIP TECHNOLOGY
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 97.180 Change: -2.950 High: 101.090 Remarks: -
Change (%): -2.95 Low: 96.270
Open 100.920 Yesterday's Close 100.13000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,720,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.48578 Trailing EPS (USD) e 2.69435 NAV (USD) b 23.4476
PE a 65.407 Trailing PE f 36.068 Price / NAV b 4.1446
Dividend (USD) d 1.445148 Cash In Hand (USD) g 1.6578 Issued & Paid-up Shares c 239,538,000
Dividend Yield (%) d 1.487 Price / Cash In Hand g 58.620 Treasury Shares h 13,698,053
Beta - 75 Daysi 1.644 R-Squared - 75 Days(%)i 40.95 Market Cap (M) 23,278.303
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 32,610.403
Piotroski F Score 5 Exchange Code MCHP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.62 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROCHIP TECHNOLOGY NASDAQ 23,278.303 65.407 36.068 4.1446 1.487
Industry Semiconductors NASDAQ 16,382.578 17.505 24.930 4.3012 1.078
Local Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Local Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Local Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Local Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Local Peer ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Local Peer XILINX INC NASDAQ 20,872.448 23.459 23.851 7.9028 1.788
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 18,065.356 19.670 21.876 4.2334 1.375
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,444.358 18.664 19.690 8.9454 3.309
Local Peer MARVELL TECH GROUP NASDAQ 15,191.355 - - 2.1200 1.040
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Global Peer SMIC HKEx 82,660.662 82.556 44.986 1.8712 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,110.270 12.068 18.524 1.5081 2.227
Global Peer XINYI SOLAR HKEx 51,562.777 27.675 32.188 3.8489 1.812
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,979.393 25.492 19.001 - 2.587
Global Peer INPHI CORPORATION NYSE 3,412.612 - - 9.8460 -
Global Peer HUA HONG SEMI HKEx 23,364.385 16.276 18.377 1.3355 1.704
Global Peer FABRINET NYSE 2,086.084 17.247 17.563 2.2471 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.367-12.640
-11.18 %
10 Days 0.367-12.520
-11.08 %
20 Days 0.367-5.280
-4.80 %
Medium Term Return 3 Months 0.367+1.580
+2.04 %
6 Months 0.734+12.300
+15.36 %
1 Year 1.465+10.110
+13.29 %
Long Term Return 2 Years 2.922+8.250
+12.56 %
3 Years 4.371+23.540
+37.90 %
5 Years 7.245+45.700
+102.85 %
Annualised Return Annualised --
+15.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.660 - 112.470 Change From 1 Year Low +19.520 % Change From 1 Year Low (%) +25.14
Change From 1 Year High -15.290 % Change From 1 Year High (%) -13.59
2 Years Range 60.700 - 112.470 Change From 2 Years Low +36.480 % Change From 2 Years Low (%) +60.10
Change From 2 Years High -15.290 % Change From 2 Years High (%) -13.59
5 Years Range 37.770 - 112.470 Change From 5 Years Low +59.410 % Change From 5 Years Low (%) +157.29
Change From 5 Years High -15.290 % Change From 5 Years High (%) -13.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Microchip Technology, Inc. engages in the provision of semiconductor products. It operates through the Semiconductor Products and Technology Licensing segments. The Semiconductor Products segment involves in the designing, developing, manufacturing, and marketing microcontrollers, development tools and analog, interface, mixed signal, connectivity devices, and timing products. The Technology Licensing segment offers license fees and royalties associated with technology licenses for the use of SuperFlash embedded flash and Smartbits one time programmable technologies. The company was founded on February 14, 1989 and is headquartered in Chandler, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 100.920 101.090 96.270 97.180 2,720,529 -
24 Feb 2020 101.000 102.800 99.940 100.130 3,454,979 -
21 Feb 2020 107.170 107.810 104.600 105.080 2,023,570 -
20 Feb 2020 108.770 109.540 107.085 108.130 1,277,224 -
19 Feb 2020 108.040 109.960 107.780 109.820 1,615,482 -
18 Feb 2020 108.220 108.790 106.850 106.960 1,097,126 -
14 Feb 2020 110.750 110.950 108.645 109.360 1,097,528 -
13 Feb 2020 109.020 110.960 108.130 110.370 1,826,001 -
12 Feb 2020 109.500 110.820 109.320 109.700 2,002,242 -
11 Feb 2020 109.000 110.780 108.140 108.860 2,875,563 -
10 Feb 2020 105.220 108.170 105.010 108.150 2,010,161 -
07 Feb 2020 107.660 107.990 105.890 106.210 2,503,760 -
06 Feb 2020 108.540 108.990 106.630 108.480 2,115,685 -
05 Feb 2020 107.990 111.550 105.240 108.510 6,160,472 -
04 Feb 2020 100.710 102.180 100.080 101.710 3,408,585 -
03 Feb 2020 98.340 98.670 97.270 97.550 2,112,217 -
31 Jan 2020 100.600 100.945 96.930 97.480 3,885,126 -
30 Jan 2020 101.560 102.090 99.650 101.560 2,416,407 -
29 Jan 2020 104.330 105.020 102.400 102.460 1,699,164 -
28 Jan 2020 104.150 105.160 103.580 104.200 1,980,288 -
27 Jan 2020 102.875 104.480 102.330 102.980 2,657,588 -
24 Jan 2020 111.320 111.370 106.290 107.220 2,854,881 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
109.000 110.960 96.270 97.180 19,990,244 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
104.150 110.960 96.270 108.150 28,291,865 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
106.060 110.960 96.270 102.980 61,904,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.