Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD'S CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 209.390 Change: -1.130 High: 211.780 Remarks: -
Change (%): -0.54 Low: 209.370
Open 210.340 Yesterday's Close 210.51999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,006,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.80084 Trailing EPS (USD) e 7.76608 NAV (USD) b -8.9655
PE a 26.842 Trailing PE f 26.962 Price / NAV b -23.3551
Dividend (USD) d 4.232240 Cash In Hand (USD) g 1.4939 Issued & Paid-up Shares c 759,444,000
Dividend Yield (%) d 2.021 Price / Cash In Hand g 140.163 Treasury Shares h 901,200,000
Beta - 75 Daysi 0.106 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 159,019.979
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 203,178.579
Piotroski F Score 6 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.22 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Industry Restaurants NYSE 18,559.736 27.244 27.441 140.6986 1.796
Local Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Local Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Local Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Local Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Local Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 1.006
Local Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Local Peer SHAKE SHACK INC NYSE 3,888.519 256.178 248.579 15.2478 -
Local Peer BRINKER INTERNATIONAL NYSE 1,626.375 10.500 10.500 -2.0899 3.505
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,344.815 36.498 23.248 3.5403 1.526
Local Peer DINEEQUITY INC NYSE 1,228.943 15.828 12.283 -5.7127 3.618
Local Peer BIGLARI HOLDINGS INC NYSE 254.935 13.146 4.211 0.4232 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.603
Global Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Global Peer WENDYS COMPANY (THE) NASDAQ 4,787.318 10.405 10.092 7.3874 1.642
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,995.020 17.883 17.883 6.6065 -
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,585.844 22.663 23.181 4.0252 1.997
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,087.812 35.267 35.267 11.8141 2.420
Global Peer WINGSTOP INC NASDAQ 2,577.146 118.659 127.355 -11.9110 0.364
Global Peer JACK IN THE BOX INC NASDAQ 2,313.056 25.515 25.674 -3.9842 1.780
Other Global Peers M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), PALACE BANQUET (HKEx), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-0.20 %
10 Days --10.640
-4.84 %
20 Days 1.160-5.270
-1.91 %
Medium Term Return 3 Months 1.160+5.130
+3.08 %
6 Months 2.320+22.580
+13.33 %
1 Year 4.640+44.090
+29.48 %
Long Term Return 2 Years 8.680+50.480
+37.23 %
3 Years 12.440+92.220
+89.32 %
5 Years 20.290+114.690
+142.53 %
Annualised Return Annualised --
+19.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.120 - 221.930 Change From 1 Year Low +48.270 % Change From 1 Year Low (%) +29.96
Change From 1 Year High -12.540 % Change From 1 Year High (%) -5.65
2 Years Range 146.840 - 221.930 Change From 2 Years Low +62.550 % Change From 2 Years Low (%) +42.60
Change From 2 Years High -12.540 % Change From 2 Years High (%) -5.65
5 Years Range 87.500 - 221.930 Change From 5 Years Low +121.890 % Change From 5 Years Low (%) +139.30
Change From 5 Years High -12.540 % Change From 5 Years High (%) -5.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchise of McDonald's restaurants. It operates through the following segments: U.S.; International Lead Markets; High Growth Markets; Foundational Markets and Corporate. The U.S. segment manages to increase customer awareness for its global mobile application, mobile order and pay functionality, and delivery platform. The International Lead Markets segment focuses in expanding the McCafé coffee brand and the ongoing deployment of EOTF restaurants across the segment. The High Growth Markets segment involves in the ideas around design, digital, people, menu innovation, and value from other markets to enhance the customer experience. The Foundational Markets and Corporate segment refers commitment to run great restaurants and increase convenient to customers, including drive-thru and delivery. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 210.340 211.780 209.370 209.390 6,006,851 -
19 Sep 2019 210.380 211.830 209.870 210.520 2,611,694 -
18 Sep 2019 210.650 210.880 208.285 210.430 2,545,435 -
17 Sep 2019 208.000 210.840 207.490 209.850 3,692,614 -
16 Sep 2019 209.300 209.860 207.330 207.400 3,436,013 -
13 Sep 2019 212.500 212.779 208.950 209.810 3,789,954 -
12 Sep 2019 211.900 214.026 211.300 212.150 3,438,352 -
11 Sep 2019 209.690 211.550 208.540 210.200 3,388,420 -
10 Sep 2019 215.430 215.430 208.280 209.680 6,403,524 -
09 Sep 2019 220.500 220.500 217.160 217.260 2,534,447 -
06 Sep 2019 219.810 220.840 219.450 220.030 1,976,327 -
05 Sep 2019 220.210 220.330 218.400 219.490 2,752,064 -
04 Sep 2019 217.500 219.261 216.500 218.500 2,252,096 -
03 Sep 2019 217.930 218.670 216.280 217.130 3,183,114 -
30 Aug 2019 219.800 220.000 216.935 217.970 2,733,665 -
29 Aug 2019 219.830 221.015 218.370 220.540 2,729,281 -
28 Aug 2019 216.620 218.210 215.400 218.070 2,145,888 -
27 Aug 2019 217.580 217.900 216.050 216.050 2,069,996 -
26 Aug 2019 216.080 217.180 214.210 216.910 2,553,052 -
23 Aug 2019 219.170 219.470 213.890 214.660 3,627,287 -
22 Aug 2019 220.540 220.890 217.880 219.490 2,550,610 -
21 Aug 2019 219.900 220.790 218.730 220.710 2,052,963 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
220.500 220.500 207.330 209.390 37,847,304 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
219.170 220.500 207.330 220.030 26,022,770 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
217.950 220.500 207.330 219.490 63,960,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.