Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD'S CORPORATION
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 192.350 Change: -1.780 High: 194.660 Remarks: -
Change (%): -0.92 Low: 192.260
Open 194.280 Yesterday's Close 194.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,506,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.86662 Trailing EPS (USD) e 7.79253 NAV (USD) b -11.4185
PE a 24.451 Trailing PE f 24.684 Price / NAV b -16.8455
Dividend (USD) d 4.267931 Cash In Hand (USD) g 1.5633 Issued & Paid-up Shares c 753,093,000
Dividend Yield (%) d 2.219 Price / Cash In Hand g 123.041 Treasury Shares h 907,500,000
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 20.96 Market Cap (M) 144,857.439
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 15.31 Enterprise Value (M) 189,115.339
Piotroski F Score 6 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.33 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 144,857.439 24.451 24.684 -16.8455 2.219
Industry Restaurants NYSE 17,241.157 25.308 25.842 95.7388 1.945
Local Peer YUM BRANDS INC NYSE 29,611.030 19.203 25.975 -3.6570 1.488
Local Peer CHIPOTLE MEXICAN GRILL NYSE 21,498.321 121.767 69.403 13.2506 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,514.542 31.886 30.444 8.2759 4.270
Local Peer YUM CHINA HOLDINGS INC NYSE 15,840.805 22.374 22.727 5.2366 1.005
Local Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Local Peer DOMINOS PIZZA INC NYSE 11,618.600 32.098 30.334 -3.9578 0.776
Local Peer ARAMARK NYSE 10,476.349 18.448 23.356 3.1555 1.001
Local Peer SHAKE SHACK INC NYSE 2,234.396 147.204 106.593 7.6884 -
Local Peer BRINKER INTERNATIONAL NYSE 1,625.265 10.492 11.334 -2.7778 3.507
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,524.395 41.371 27.138 4.0833 1.346
Local Peer DINEEQUITY INC NYSE 1,358.305 17.494 13.530 -5.6648 3.273
Local Peer BIGLARI HOLDINGS INC NYSE 241.711 12.464 3.257 0.4018 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 97,196.300 27.005 27.005 -15.5957 1.816
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,209.083 27.007 26.144 -10.0008 1.848
Global Peer WENDYS COMPANY (THE) NASDAQ 4,681.456 10.175 36.224 7.2069 1.679
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,003.511 25.303 24.698 4.4783 1.789
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,743.736 16.758 16.758 6.1910 3.276
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,518.887 38.985 38.985 13.0602 2.189
Global Peer M SET 67,224.094 26.121 26.321 4.7971 3.151
Global Peer WINGSTOP INC NASDAQ 2,165.385 99.700 109.098 -10.2346 0.433
Other Global Peers JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-0.84 %
10 Days --1.260
-0.65 %
20 Days --2.260
-1.16 %
Medium Term Return 3 Months 1.160-22.310
-9.85 %
6 Months 2.320-5.420
-1.57 %
1 Year 4.640+10.420
+8.28 %
Long Term Return 2 Years 8.680+23.240
+18.88 %
3 Years 12.440+71.690
+69.72 %
5 Years 19.440+95.540
+118.77 %
Annualised Return Annualised --
+16.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 169.040 - 221.930 Change From 1 Year Low +23.310 % Change From 1 Year Low (%) +13.79
Change From 1 Year High -29.580 % Change From 1 Year High (%) -13.33
2 Years Range 146.840 - 221.930 Change From 2 Years Low +45.510 % Change From 2 Years Low (%) +30.99
Change From 2 Years High -29.580 % Change From 2 Years High (%) -13.33
5 Years Range 87.500 - 221.930 Change From 5 Years Low +104.850 % Change From 5 Years Low (%) +119.83
Change From 5 Years High -29.580 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchise of McDonald's restaurants. It operates through the following segments: U.S.; International Lead Markets; High Growth Markets; Foundational Markets and Corporate. The U.S. segment manages to increase customer awareness for its global mobile application, mobile order and pay functionality, and delivery platform. The International Lead Markets segment focuses in expanding the McCafé coffee brand and the ongoing deployment of EOTF restaurants across the segment. The High Growth Markets segment involves in the ideas around design, digital, people, menu innovation, and value from other markets to enhance the customer experience. The Foundational Markets and Corporate segment refers commitment to run great restaurants and increase convenient to customers, including drive-thru and delivery. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 194.280 194.660 192.260 192.350 3,506,172 -
20 Nov 2019 193.590 194.970 193.540 194.130 3,131,156 -
19 Nov 2019 194.200 194.400 193.010 193.440 2,909,123 -
18 Nov 2019 194.200 195.720 193.860 194.280 3,420,155 -
15 Nov 2019 194.570 194.790 193.309 193.970 2,986,927 -
14 Nov 2019 195.230 195.500 193.160 194.000 3,171,670 -
13 Nov 2019 193.770 195.090 193.510 195.000 3,443,206 -
12 Nov 2019 193.000 193.856 192.770 193.280 2,930,541 -
11 Nov 2019 193.630 194.250 192.500 192.640 2,744,147 -
08 Nov 2019 194.600 194.780 193.220 193.610 3,499,019 -
07 Nov 2019 195.720 196.000 192.320 193.080 4,819,538 -
06 Nov 2019 193.300 195.270 193.050 194.180 6,471,868 -
05 Nov 2019 189.650 192.995 189.450 192.180 10,492,430 -
04 Nov 2019 190.160 190.750 187.550 188.660 17,624,650 -
01 Nov 2019 197.780 197.970 193.700 193.940 4,187,646 -
31 Oct 2019 197.400 198.000 195.630 196.700 4,946,530 -
30 Oct 2019 193.290 197.000 191.680 196.890 6,330,019 -
29 Oct 2019 192.000 193.200 191.640 192.620 4,412,784 -
28 Oct 2019 194.980 195.320 191.500 191.780 7,703,905 -
25 Oct 2019 196.100 196.650 194.401 194.610 4,772,477 -
24 Oct 2019 199.540 199.550 195.791 196.020 5,003,470 -
23 Oct 2019 200.110 201.137 198.020 199.210 7,963,711 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
194.600 195.720 192.260 192.350 31,742,116 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
196.100 196.650 192.260 193.080 71,761,847 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
213.060 213.630 192.260 196.020 77,312,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.