Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,758.8
    116.5 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.6
    10.3 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.4
    36.5 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,698.3 +56.0
HSCEI 11,802.4 +68.0
Jakarta 6,370.2 +48.4
Nikkei 225 28,504.4 -129.1
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,097.9 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD S CORPORATION
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 209.090 Change: -0.820 High: 211.000 Remarks: -
Change (%): -0.39 Low: 207.880
Open 210.680 Yesterday's Close 209.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,329,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.08658 Trailing EPS (USD) e 6.61042 NAV (USD) b -11.3703
PE a 25.856 Trailing PE f 31.630 Price / NAV b -18.3891
Dividend (USD) d 4.737548 Cash In Hand (USD) g 4.9440 Issued & Paid-up Shares c 745,111,000
Dividend Yield (%) d 2.266 Price / Cash In Hand g 42.292 Treasury Shares h 915,500,000
Market Cap (M) 155,795.259 Enterprise Value (M) 203,397.859
Piotroski F Score 7 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.65 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 155,795.259 25.856 31.630 -18.3891 2.266
Industry Restaurants NYSE 20,128.147 34.977 45.963 75.1501 1.688
Local Peer CHIPOTLE MEXICAN GRILL NYSE 39,997.279 114.226 168.606 22.1520 -
Local Peer YUM BRANDS INC NYSE 32,396.127 25.036 30.562 -4.0909 1.556
Local Peer YUM CHINA HOLDINGS INC NYSE 24,862.906 34.871 34.389 4.1702 0.726
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,772.088 29.194 33.522 8.0120 3.179
Local Peer DARDEN RESTAURANTS INC NYSE 16,176.311 - - 6.5888 0.948
Local Peer DOMINOS PIZZA INC NYSE 14,683.626 36.644 31.327 -4.5722 0.689
Local Peer ARAMARK NYSE 9,189.654 - - 3.3588 1.212
Local Peer SHAKE SHACK INC NYSE 4,628.612 233.451 - 11.0813 -
Local Peer BRINKER INTERNATIONAL NYSE 2,782.581 114.040 137.752 -5.9828 -
Local Peer DINEEQUITY INC NYSE 1,179.027 11.695 - -3.3085 3.868
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,104.728 13.827 - 7.1152 2.032
Local Peer BIGLARI HOLDINGS INC NYSE 256.012 5.642 - 0.4757 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 120,351.198 129.646 129.647 -15.4195 1.638
Global Peer HAIDILAO HKEx 345,825.000 130.073 650.237 35.3793 0.230
Global Peer YUM CHINA-S HKEx 185,135.878 33.140 32.991 4.0068 0.764
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,564.159 31.895 102.297 6.1624 1.497
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,751.631 55.975 55.975 19.7057 1.327
Global Peer JIUMAOJIU HKEx 40,622.810 217.900 - 16.4635 -
Global Peer WENDYS COMPANY (THE) NASDAQ 4,880.484 35.639 46.203 9.3581 1.935
Global Peer WINGSTOP INC NASDAQ 4,377.129 213.769 133.600 -23.8489 0.269
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,354.149 - 35.314 5.6695 3.674
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,208.226 - 120.956 -11.1297 0.895
Other Global Peers XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), ABR (SGX), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.41 %
10 Days --1.910
-0.91 %
20 Days --2.930
-1.38 %
Medium Term Return 3 Months 67.080-19.100
+21.03 %
6 Months 263.330+10.470
+137.85 %
1 Year 265.830-2.350
+124.61 %
Long Term Return 2 Years 269.310+23.000
+157.08 %
3 Years 273.500+32.970
+174.01 %
5 Years 281.830+88.220
+306.16 %
Annualised Return Annualised --
+32.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.230 - 231.910 Change From 1 Year Low +84.860 % Change From 1 Year Low (%) +68.31
Change From 1 Year High -22.820 % Change From 1 Year High (%) -9.84
2 Years Range 124.230 - 231.910 Change From 2 Years Low +84.860 % Change From 2 Years Low (%) +68.31
Change From 2 Years High -22.820 % Change From 2 Years High (%) -9.84
5 Years Range 110.330 - 231.910 Change From 5 Years Low +98.760 % Change From 5 Years Low (%) +89.51
Change From 5 Years High -22.820 % Change From 5 Years High (%) -9.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S.; International Operated Markets; and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations in the United States. The International Operated Markets segment comprises operations and franchising of restaurant in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists developmental licensee and affiliate markets in the McDonald’s system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafé beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 210.680 211.000 207.880 209.090 3,329,999 -
15 Jan 2021 207.970 210.700 207.420 209.910 3,587,449 -
14 Jan 2021 212.100 212.670 208.000 208.500 3,659,231 -
13 Jan 2021 210.910 213.130 210.905 212.090 2,069,618 -
12 Jan 2021 213.690 214.330 210.940 211.600 2,949,619 -
11 Jan 2021 215.090 216.120 213.123 214.230 2,545,323 -
08 Jan 2021 212.900 216.120 212.230 215.870 2,636,822 -
07 Jan 2021 213.220 213.220 210.560 211.980 3,139,539 -
06 Jan 2021 211.300 211.708 209.030 211.000 3,082,799 -
05 Jan 2021 210.180 211.950 209.620 211.480 2,573,559 -
04 Jan 2021 214.490 214.720 208.220 210.220 4,054,028 -
31 Dec 2020 211.250 214.930 210.780 214.580 2,609,396 -
30 Dec 2020 212.960 213.360 211.280 211.560 1,853,097 -
29 Dec 2020 214.640 215.780 212.450 212.710 1,665,139 -
28 Dec 2020 212.990 214.880 212.190 214.020 2,549,591 -
24 Dec 2020 212.120 212.740 211.140 211.390 1,047,331 -
23 Dec 2020 212.300 213.434 211.790 212.020 1,657,907 -
22 Dec 2020 211.200 212.905 210.370 211.920 2,771,769 -
21 Dec 2020 210.620 212.550 208.010 211.670 4,341,039 -
18 Dec 2020 215.150 216.850 213.820 215.080 7,927,226 -
17 Dec 2020 215.390 215.785 213.530 214.250 2,558,216 -
16 Dec 2020 214.880 217.510 213.660 213.800 2,679,858 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
210.180 216.120 207.420 209.090 29,573,958 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
215.150 216.850 207.420 210.220 30,476,523 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
214.840 216.120 207.420 214.250 66,394,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.