Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.4
-71.6 (-2.21%)

 

  • STI Straits Times Index
    3,168.4
    -71.6 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.0
    -28.2 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.8M
  • Value: 1,482.9M
  • Rise: 40
  • Fall: 366
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.017+0.002
Singtel3.330-0.060
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,101.8 -31.4
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD S CORPORATION
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 209.340 Change: -1.900 High: 210.610 Remarks: -
Change (%): -0.90 Low: 207.300
Open 207.840 Yesterday's Close 211.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,385,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.86662 Trailing EPS (USD) e 7.79253 NAV (USD) b -11.4185
PE a 26.611 Trailing PE f 26.864 Price / NAV b -18.3334
Dividend (USD) d 4.267931 Cash In Hand (USD) g 1.5633 Issued & Paid-up Shares c 753,093,000
Dividend Yield (%) d 2.039 Price / Cash In Hand g 133.909 Treasury Shares h 907,500,000
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 20.96 Market Cap (M) 157,652.489
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 15.31 Enterprise Value (M) 201,910.389
Piotroski F Score 6 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.94 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 157,652.489 26.611 26.864 -18.3334 2.039
Industry Restaurants NYSE 18,380.708 26.981 27.787 95.7388 1.824
Local Peer YUM BRANDS INC NYSE 31,574.008 20.476 27.696 -3.8995 1.396
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,043.509 136.183 77.620 14.8193 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,951.107 30.966 29.565 8.0370 4.397
Local Peer YUM CHINA HOLDINGS INC NYSE 15,758.105 22.257 22.608 5.2093 1.010
Local Peer DARDEN RESTAURANTS INC NYSE 14,141.334 19.822 22.558 6.2195 2.837
Local Peer DOMINOS PIZZA INC NYSE 11,571.152 31.967 30.210 -3.9416 0.779
Local Peer ARAMARK NYSE 11,304.213 19.906 25.202 3.4048 0.928
Local Peer SHAKE SHACK INC NYSE 2,493.294 164.261 118.944 8.5793 -
Local Peer BRINKER INTERNATIONAL NYSE 1,654.040 10.678 11.534 -2.8269 3.446
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,583.575 42.977 28.191 4.2418 1.296
Local Peer DINEEQUITY INC NYSE 1,444.952 18.610 14.394 -6.0261 3.077
Local Peer BIGLARI HOLDINGS INC NYSE 252.977 13.045 3.408 0.4206 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 104,790.130 29.115 29.115 -16.8142 1.684
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,409.563 27.879 26.988 -10.3237 1.790
Global Peer WENDYS COMPANY (THE) NASDAQ 5,074.837 11.030 39.267 7.8124 1.549
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,320.710 27.307 26.655 4.8331 1.658
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,756.728 16.816 17.121 6.2014 3.265
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,787.950 41.307 41.307 13.8378 2.066
Global Peer WINGSTOP INC NASDAQ 2,707.025 124.639 136.388 -12.7946 0.346
Global Peer M SET 62,849.923 24.422 24.608 4.4850 3.370
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-0.86 %
10 Days -+2.020
+0.97 %
20 Days -+11.730
+5.94 %
Medium Term Return 3 Months -+16.720
+8.68 %
6 Months 1.160-3.000
-0.87 %
1 Year 3.480+27.170
+16.82 %
Long Term Return 2 Years 7.670+36.860
+25.82 %
3 Years 11.500+86.770
+80.17 %
5 Years 19.440+115.420
+143.59 %
Annualised Return Annualised --
+19.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 173.410 - 221.930 Change From 1 Year Low +35.930 % Change From 1 Year Low (%) +20.72
Change From 1 Year High -12.590 % Change From 1 Year High (%) -5.67
2 Years Range 146.840 - 221.930 Change From 2 Years Low +62.500 % Change From 2 Years Low (%) +42.56
Change From 2 Years High -12.590 % Change From 2 Years High (%) -5.67
5 Years Range 87.500 - 221.930 Change From 5 Years Low +121.840 % Change From 5 Years Low (%) +139.25
Change From 5 Years High -12.590 % Change From 5 Years High (%) -5.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchise of McDonald's restaurants. It operates through the following segments: U.S.; International Lead Markets; High Growth Markets; Foundational Markets and Corporate. The U.S. segment manages to increase customer awareness for its global mobile application, mobile order and pay functionality, and delivery platform. The International Lead Markets segment focuses in expanding the McCafé coffee brand and the ongoing deployment of EOTF restaurants across the segment. The High Growth Markets segment involves in the ideas around design, digital, people, menu innovation, and value from other markets to enhance the customer experience. The Foundational Markets and Corporate segment refers commitment to run great restaurants and increase convenient to customers, including drive-thru and delivery. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 207.840 210.610 207.300 209.340 3,385,672 -
24 Jan 2020 214.180 214.180 210.900 211.240 3,105,469 -
23 Jan 2020 210.540 213.500 208.620 213.420 3,377,561 -
22 Jan 2020 213.160 213.660 211.390 211.440 2,757,373 -
21 Jan 2020 211.370 212.260 210.221 211.160 4,099,501 -
17 Jan 2020 211.420 212.770 211.350 211.980 3,314,922 -
16 Jan 2020 210.110 211.110 209.220 210.850 2,726,551 -
15 Jan 2020 207.320 210.350 207.320 209.770 3,368,003 -
14 Jan 2020 205.460 207.650 205.460 207.320 2,619,335 -
13 Jan 2020 207.380 207.780 205.760 206.510 2,783,717 -
10 Jan 2020 208.440 208.950 207.269 207.270 2,335,802 -
09 Jan 2020 206.860 209.375 206.100 208.350 5,971,480 -
08 Jan 2020 202.620 206.690 202.200 205.910 5,284,147 -
07 Jan 2020 201.870 202.680 200.510 202.630 4,047,418 -
06 Jan 2020 199.600 202.767 199.350 202.330 4,578,865 -
03 Jan 2020 199.390 200.550 198.850 200.080 2,767,575 -
02 Jan 2020 198.000 200.800 197.810 200.790 3,553,779 -
31 Dec 2019 196.800 197.950 196.558 197.610 2,278,096 -
30 Dec 2019 197.580 197.800 195.940 196.910 2,242,382 -
27 Dec 2019 197.330 198.470 197.175 198.170 2,263,699 -
26 Dec 2019 196.610 197.160 196.163 197.060 1,809,535 -
24 Dec 2019 195.930 197.140 195.670 196.670 1,152,307 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
207.380 214.180 205.460 209.340 31,538,104 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
197.330 214.180 197.175 207.270 35,323,243 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
194.260 214.180 193.920 197.060 60,869,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.