Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD'S CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 216.410 Change: -3.860 High: 218.045 Remarks: -
Change (%): -1.75 Low: 213.400
Open 217.140 Yesterday's Close 220.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,831,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.09753 Trailing EPS (USD) e 6.41148 NAV (USD) b -12.7175
PE a 26.725 Trailing PE f 33.754 Price / NAV b -17.0167
Dividend (USD) d 4.743966 Cash In Hand (USD) g 4.3753 Issued & Paid-up Shares c 744,103,000
Dividend Yield (%) d 2.192 Price / Cash In Hand g 49.462 Treasury Shares h 916,500,000
Market Cap (M) 161,031.330 Enterprise Value (M) 209,697.930
Piotroski F Score 7 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.10 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Industry Restaurants NYSE 18,858.265 29.781 43.117 151.0004 1.800
Local Peer CHIPOTLE MEXICAN GRILL NYSE 33,743.469 96.366 132.037 19.7967 -
Local Peer YUM BRANDS INC NYSE 26,927.076 20.809 26.092 -3.3211 1.872
Local Peer YUM CHINA HOLDINGS INC NYSE 21,575.933 30.261 42.556 6.7362 0.836
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,553.001 25.743 26.872 7.2442 3.605
Local Peer DOMINOS PIZZA INC NYSE 15,935.797 39.769 34.949 -4.8542 0.635
Local Peer DARDEN RESTAURANTS INC NYSE 11,418.510 - - 4.8981 3.003
Local Peer ARAMARK NYSE 6,600.144 14.714 - 2.2796 1.652
Local Peer SHAKE SHACK INC NYSE 2,741.770 138.283 - 6.5036 -
Local Peer BRINKER INTERNATIONAL NYSE 2,011.255 82.428 82.429 -4.1980 -
Local Peer DINEEQUITY INC NYSE 869.227 8.622 - -2.3584 5.246
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 832.691 10.422 - 5.0049 2.696
Local Peer BIGLARI HOLDINGS INC NYSE 217.436 4.791 - 0.4161 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 98,067.410 27.247 73.261 -11.3746 1.739
Global Peer HAIDILAO HKEx 291,235.000 109.541 547.594 29.7945 0.273
Global Peer YUM CHINA-S HKEx 158,103.270 32.091 168.974 6.9777 0.114
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,286.587 25.975 28.753 -10.6963 1.976
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,794.683 49.065 49.065 17.2730 1.514
Global Peer WENDYS COMPANY (THE) NASDAQ 4,624.080 33.767 41.285 9.5542 2.043
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,238.502 24.296 68.703 4.8829 1.965
Global Peer WINGSTOP INC NASDAQ 4,076.670 199.095 142.606 -21.1586 0.289
Global Peer JIUMAOJIU HKEx 25,957.903 139.238 - 10.5201 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), POTBELLY CORPORATION (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), BCI GROUP (HKEx), MUSCLE MAKER INC (NASDAQ), FUTURE BRIGHT (HKEx), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), JCKH (SET), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.960
-2.68 %
10 Days -+2.830
+1.33 %
20 Days -+3.760
+1.77 %
Medium Term Return 3 Months -+29.790
+15.96 %
6 Months 1.250+54.460
+34.40 %
1 Year 2.500+4.390
+3.25 %
Long Term Return 2 Years 7.140+50.000
+34.34 %
3 Years 11.180+63.060
+48.41 %
5 Years 19.390+118.930
+141.90 %
Annualised Return Annualised --
+19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.230 - 226.720 Change From 1 Year Low +92.180 % Change From 1 Year Low (%) +74.20
Change From 1 Year High -10.310 % Change From 1 Year High (%) -4.55
2 Years Range 124.230 - 226.720 Change From 2 Years Low +92.180 % Change From 2 Years Low (%) +74.20
Change From 2 Years High -10.310 % Change From 2 Years High (%) -4.55
5 Years Range 96.805 - 226.720 Change From 5 Years Low +119.605 % Change From 5 Years Low (%) +123.55
Change From 5 Years High -10.310 % Change From 5 Years High (%) -4.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S.; International Operated Markets; and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations in the United States. The International Operated Markets segment comprises operations and franchising of restaurant in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists developmental licensee and affiliate markets in the McDonald’s system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafé beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 217.140 218.045 213.400 216.410 2,831,212 -
18 Sep 2020 221.620 223.570 220.130 220.270 3,861,347 -
17 Sep 2020 223.700 223.730 220.500 222.580 3,376,629 -
16 Sep 2020 222.170 226.720 221.300 224.810 3,463,651 -
15 Sep 2020 221.760 223.640 221.400 222.370 2,640,640 -
14 Sep 2020 219.720 222.590 219.340 220.560 2,543,468 -
11 Sep 2020 217.690 219.180 216.280 218.000 3,604,886 -
10 Sep 2020 215.720 219.480 215.720 217.240 3,324,708 -
09 Sep 2020 215.000 218.170 214.440 215.710 3,212,554 -
08 Sep 2020 211.180 216.300 211.060 213.580 4,107,474 -
04 Sep 2020 215.290 217.780 210.760 211.730 3,826,882 -
03 Sep 2020 218.110 218.110 211.900 213.800 3,123,680 -
02 Sep 2020 213.250 217.130 212.690 216.230 4,082,253 -
01 Sep 2020 210.840 213.610 210.582 212.690 2,926,582 -
31 Aug 2020 213.520 214.990 212.810 213.520 2,894,452 -
28 Aug 2020 212.820 216.710 211.770 214.910 3,211,795 -
27 Aug 2020 214.340 216.100 212.100 212.190 3,225,652 -
26 Aug 2020 212.090 214.420 211.600 213.760 2,316,565 -
25 Aug 2020 213.960 214.185 212.220 212.650 2,302,201 -
24 Aug 2020 212.260 213.500 210.930 212.620 2,463,319 -
21 Aug 2020 209.960 212.185 209.260 211.570 3,484,769 -
20 Aug 2020 208.120 210.990 208.100 209.880 2,084,920 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
211.180 226.720 211.060 216.410 32,966,569 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
212.260 226.720 210.930 211.730 30,373,381 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
199.040 226.720 198.710 211.570 60,174,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.