Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD'S CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 248.110 Change: +1.690 High: 248.900 Remarks: -
Change (%): +0.69 Low: 245.275
Open 246.000 Yesterday's Close 246.42000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,463,227 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.33437 Trailing EPS (USD) e 9.23448 NAV (USD) b -7.7772
PE a 39.169 Trailing PE f 26.868 Price / NAV b -31.9022
Dividend (USD) d 5.030558 Cash In Hand (USD) g 4.0833 Issued & Paid-up Shares c 746,799,000
Dividend Yield (%) d 2.028 Price / Cash In Hand g 60.762 Treasury Shares h 913,800,000
Market Cap (M) 185,288.300 Enterprise Value (M) 231,500.900
Piotroski F Score 6 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.69 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Industry Restaurants NYSE 23,696.354 49.710 31.956 1482.9743 1.454
Local Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Local Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Local Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Local Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Local Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Local Peer ARAMARK NYSE 8,650.151 - - 3.2202 1.287
Local Peer SHAKE SHACK INC NYSE 3,525.259 - - 8.4524 -
Local Peer BRINKER INTERNATIONAL NYSE 2,437.781 18.524 18.524 -8.0375 -
Local Peer DINEEQUITY INC NYSE 1,484.350 - 23.984 -5.2497 0.842
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,101.589 - - 6.2792 0.928
Local Peer BIGLARI HOLDINGS INC NYSE 393.178 - 3.627 0.6409 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,445.283 73.068 73.068 33.6832 1.117
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,670.200 213.414 35.403 6.3718 0.375
Global Peer WINGSTOP INC NASDAQ 5,220.335 223.992 185.493 -16.2000 0.284
Global Peer WENDYS COMPANY (THE) NASDAQ 5,059.515 42.938 27.264 8.8707 1.285
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,704.664 112.722 - -28.8297 0.623
Global Peer JIUMAOJIU HKEx 33,501.101 240.304 72.280 8.5178 0.087
Other Global Peers HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.610
+3.16 %
10 Days -+6.980
+2.89 %
20 Days -+10.650
+4.48 %
Medium Term Return 3 Months -+17.740
+7.70 %
6 Months -+23.130
+10.28 %
1 Year 68.370+29.430
+44.72 %
Long Term Return 2 Years 267.120+39.090
+146.50 %
3 Years 271.760+82.930
+214.73 %
5 Years 279.560+134.610
+364.91 %
Annualised Return Annualised --
+35.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 202.730 - 248.900 Change From 1 Year Low +45.380 % Change From 1 Year Low (%) +22.38
Change From 1 Year High -0.790 % Change From 1 Year High (%) -0.32
2 Years Range 124.230 - 248.900 Change From 2 Years Low +123.880 % Change From 2 Years Low (%) +99.72
Change From 2 Years High -0.790 % Change From 2 Years High (%) -0.32
5 Years Range 110.330 - 248.900 Change From 5 Years Low +137.780 % Change From 5 Years Low (%) +124.88
Change From 5 Years High -0.790 % Change From 5 Years High (%) -0.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S.; International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations in the United States. The International Operated Markets segment comprises operations and franchising of restaurant in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists developmental licensee and affiliate markets in the McDonald’s system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 246.000 248.900 245.275 248.110 2,463,227 -
24 Sep 2021 246.640 247.380 245.240 246.420 2,508,811 -
23 Sep 2021 243.740 245.950 243.530 244.780 2,938,552 -
22 Sep 2021 241.800 245.860 241.465 243.130 3,361,829 -
21 Sep 2021 240.000 242.350 239.400 240.500 2,007,218 -
20 Sep 2021 239.880 241.960 236.640 239.090 4,549,037 -
17 Sep 2021 243.840 244.630 241.880 242.490 4,756,527 -
16 Sep 2021 240.290 243.590 239.950 243.210 3,409,978 -
15 Sep 2021 240.470 241.270 238.180 240.980 2,507,148 -
14 Sep 2021 241.730 242.250 239.500 241.130 2,012,829 -
13 Sep 2021 240.830 241.800 239.840 241.210 2,294,205 -
10 Sep 2021 240.320 241.320 239.040 239.180 2,034,504 -
09 Sep 2021 238.420 241.430 237.770 238.610 2,992,171 -
08 Sep 2021 236.800 239.460 236.000 238.620 2,715,007 -
07 Sep 2021 238.610 238.610 235.950 236.190 1,819,913 -
03 Sep 2021 238.390 239.650 237.510 238.820 1,339,255 -
02 Sep 2021 239.200 239.950 238.380 239.870 2,139,841 -
01 Sep 2021 237.880 239.040 237.210 238.150 2,197,043 -
31 Aug 2021 235.750 237.730 234.670 237.460 2,938,110 -
30 Aug 2021 237.340 237.760 235.855 236.590 2,244,086 -
27 Aug 2021 237.430 238.369 236.374 237.480 1,782,542 -
26 Aug 2021 238.790 238.915 235.920 236.950 2,007,994 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
241.730 248.900 236.640 248.110 30,515,156 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
237.340 248.900 235.855 241.210 22,714,135 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
244.240 248.900 236.640 237.480 39,940,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.