Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METROPOLITAN BANK HOLDING CORP METROPOLITAN BANK HOLDING CORP.
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 30.850 Change: -0.510 High: 31.430 Remarks: -
Change (%): -1.63 Low: 30.550
Open 31.430 Yesterday's Close 31.360000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,895 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57934 Trailing EPS (USD) e 3.86305 NAV (USD) b 38.2418
PE a 8.619 Trailing PE f 7.986 Price / NAV b 0.8067
Dividend (USD) d - Cash In Hand (USD) g 1.1489 Issued & Paid-up Shares c 8,293,710
Dividend Yield (%) d - Price / Cash In Hand g 26.852 Treasury Shares h -
Market Cap (M) 255.861 Enterprise Value (M) 437.532
Piotroski F Score 4 Exchange Code MCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.51 Free Float (%) 91.7
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METROPOLITAN BANK HOLDING CORP NYSE 255.861 8.619 7.986 0.8067 -
Industry Major Banks NYSE 42,464.652 8.042 13.594 0.7438 4.952
Local Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Local Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Local Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Local Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Local Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 57,451.860 11.827 19.186 0.3857 4.478
Local Peer US BANCORP NYSE 56,669.263 8.608 11.492 1.2355 4.277
Local Peer BANK OF NOVA SCOTIA NYSE 50,371.259 8.154 9.669 1.0730 6.342
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 47,442.455 9.212 6.710 0.8964 3.833
Local Peer UBS GROUP AG NYSE 46,424.492 10.786 10.097 0.8140 2.760
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,520.865 9.128 13.215 1.0520 9.553
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,277.180 11.654 11.654 1.5592 4.693
Global Peer 5 HKEx 587,222.589 12.556 - 0.4561 8.380
Global Peer WESTPAC BANKING CORPORATION ASX 59,135.406 8.725 12.333 0.8749 10.250
Global Peer NATIONAL AUSTRALIA BANK ASX 55,967.982 11.870 16.637 0.9918 8.529
Global Peer DBS SGX 50,757.169 8.063 9.212 1.0144 6.189
Global Peer BANKCOMM HKEx 285,911.780 3.380 3.629 0.3714 8.961
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 47,705.189 8.014 11.030 0.7774 9.507
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), KKP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.80 %
10 Days --0.260
-0.84 %
20 Days ---
Medium Term Return 3 Months -+0.720
+2.39 %
6 Months -+8.680
+39.15 %
1 Year --9.750
-24.01 %
Long Term Return 2 Years --10.850
-26.02 %
Annualised Return Annualised --
-13.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.520 - 51.090 Change From 1 Year Low +15.330 % Change From 1 Year Low (%) +98.78
Change From 1 Year High -20.240 % Change From 1 Year High (%) -39.62
2 Years Range 15.520 - 51.090 Change From 2 Years Low +15.330 % Change From 2 Years Low (%) +98.78
Change From 2 Years High -20.240 % Change From 2 Years High (%) -39.62
5 Years Range 15.520 - 55.000 Change From 5 Years Low +15.330 % Change From 5 Years Low (%) +98.78
Change From 5 Years High -24.150 % Change From 5 Years High (%) -43.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metropolitan Bank Holding Corp. engages in the provision of banking solutions. The firm through its subsidiary, the Metropolitan Commercial Bank, provides a range of business, commercial and retail banking products and services to small businesses, middle-market enterprises, public entities and affluent individuals. The company is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 31.430 31.430 30.550 30.850 28,895 -
17 Sep 2020 31.150 31.360 30.240 31.360 6,078 -
16 Sep 2020 31.000 31.790 30.990 31.500 9,019 -
15 Sep 2020 31.100 31.180 30.480 30.480 9,702 -
14 Sep 2020 30.370 31.240 30.370 31.100 6,419 -
11 Sep 2020 30.060 30.340 30.005 30.130 12,464 -
10 Sep 2020 30.210 30.430 30.000 30.000 10,556 -
09 Sep 2020 30.990 30.990 29.940 29.940 9,674 -
08 Sep 2020 31.000 31.200 30.320 30.510 11,742 -
04 Sep 2020 32.030 32.710 30.830 31.110 12,963 -
03 Sep 2020 31.450 32.100 31.200 31.200 14,157 -
02 Sep 2020 30.970 31.730 30.634 31.710 11,777 -
01 Sep 2020 31.000 31.490 30.520 31.300 7,071 -
31 Aug 2020 30.845 31.520 30.510 30.970 27,041 -
28 Aug 2020 30.600 30.620 29.300 30.350 5,653 -
27 Aug 2020 30.168 30.712 30.110 30.110 4,093 -
26 Aug 2020 30.610 31.296 29.890 29.930 8,465 -
25 Aug 2020 30.920 30.980 30.230 30.980 5,708 -
24 Aug 2020 30.310 30.850 29.580 30.850 6,578 -
21 Aug 2020 29.650 30.200 29.100 29.800 16,812 -
20 Aug 2020 29.510 30.295 29.250 30.000 7,676 -
19 Aug 2020 29.920 30.890 29.750 30.110 6,750 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
32.030 32.710 29.940 30.850 117,512 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
29.650 32.710 29.100 31.200 107,355 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
30.940 32.710 29.940 30.000 233,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.