Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURRAY COD AUSTRALIA LTD MURRAY COD AUSTRALIA
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 0.325 Change: +0.005 High: 0.325 Remarks: -
Change (%): +1.56 Low: 0.325
Open 0.325 Yesterday's Close 0.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00203 Trailing EPS (AUD) e -0.00203 NAV (AUD) b 0.0557
PE a - Trailing PE f - Price / NAV b 5.8348
Dividend (AUD) d - Cash In Hand (AUD) g 0.0061 Issued & Paid-up Shares c 572,966,000
Dividend Yield (%) d - Price / Cash In Hand g 53.279 Treasury Shares h -
Beta - 75 Daysi -0.567 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 186.214
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 189.408
Piotroski F Score 1 Exchange Code MCA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.68 Free Float (%) 46.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURRAY COD AUSTRALIA LTD ASX 186.214 - - 5.8348 -
Industry Agricultural Commodities/Milling ASX 296.223 111.808 56.405 2.4534 1.791
Local Peer ELDERS LIMITED ASX 1,901.196 15.464 13.660 2.6358 1.802
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,509.232 24.834 27.535 2.4606 2.390
Local Peer INGHAMS GROUP LIMITED ASX 1,473.571 17.690 17.690 9.0064 4.156
Local Peer COBRAM ESTATE OLIVES LTD ASX 774.874 23.736 23.735 4.0650 -
Local Peer TASSAL GROUP ASX 730.456 21.099 21.099 0.9124 4.070
Local Peer RIDLEY CORPORATION ASX 444.098 17.839 17.838 1.5444 -
Local Peer POINTERRA LTD ASX 335.514 - - 72.7941 -
Local Peer ECOFIBRE LTD ASX 267.891 - - 2.3963 -
Local Peer SEAFARMS GROUP LTD ASX 270.837 - - 15.5556 -
Local Peer NEW ZEALAND KING S ASX 184.543 - - 1.0203 -
Local Peer LITTLE GREEN PHARMA LTD ASX 167.519 6.809 6.809 1.7844 -
Local Peer MGC PHARMACEUTICALS LTD ASX 139.403 - - 15.6757 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ELIXINOL WELLNESS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,205.465 18.739 14.356 1.5386 2.411
Global Peer Wilmar Intl SGX 25,734.747 12.688 11.769 1.0068 3.191
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,434.610 - - 1.9342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,879.731 40.024 24.037 3.8093 -
Global Peer BUNGE LIMITED NYSE 11,140.756 9.938 5.593 1.7155 2.510
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 28.169 28.169 4.1381 1.697
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer SIMEPLT Bursa 24,965.731 22.477 16.446 1.7233 2.203
Global Peer INGREDION INC NYSE 5,935.369 17.056 42.700 2.1032 2.868
Other Global Peers CANOPY GROWTH CORPORATION (NASDAQ), IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), C.P. POKPHAND (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), GENP (Bursa), SUNDIAL GROWERS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), AURORA CANNABIS INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), ADECOAGRO S A (NYSE), Japfa (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), APPHARVEST INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), HEXO CORP (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), LAGENDA (Bursa), KSENG (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), APURE (SET), Sampoerna Agro Tbk. (IDX), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), UVAN (SET), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BURCON NUTRASCIENCE CORP (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), BRR (SET), BAHVEST (Bursa), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), CHINA STARCH (HKEx), Malindo Feedmill Tbk. (IDX), TIPCO (SET), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), CHINA FIN INV (HKEx), SHINECO INC (NASDAQ), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), KBS (SET), CPI (SET), FENGXIANG CO (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), UPOIC (SET), YENHER (Bursa), FSD PHARMA INC (NASDAQ), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), LOTUS (Bursa), SBAGAN (Bursa), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), MATANG (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), RVIEW (Bursa), TMILL (SET), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), MHC (Bursa), Don Agro (SGX), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), PWF (Bursa), PPPM (SET), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), XL (Bursa), MALPAC (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), HUA LIEN INT'L (HKEx), PLABS (Bursa), Jawala (SGX), GOCEAN (Bursa), KASET (SET), TECGUAN (Bursa), Indo Oil Perkasa Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.56 %
10 Days -+0.005
+1.56 %
20 Days --0.005
-1.52 %
Medium Term Return 3 Months --0.065
-16.67 %
6 Months -+0.030
+10.17 %
1 Year -+0.160
+96.97 %
Long Term Return 2 Years -+0.160
+96.97 %
3 Years -+0.155
+91.18 %
Annualised Return Annualised --
+24.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.485 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +109.68
Change From 1 Year High -0.160 % Change From 1 Year High (%) -32.99
2 Years Range 0.093 - 0.485 Change From 2 Years Low +0.232 % Change From 2 Years Low (%) +249.46
Change From 2 Years High -0.160 % Change From 2 Years High (%) -32.99
5 Years Range 0.050 - 0.485 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.160 % Change From 5 Years High (%) -32.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murray Cod Australia Ltd. engages in breeding, growing and marketing of Murray cod, a freshwater table fish. It also engages in the construction and sale of aquaculture equipment. The company was founded on May 28, 2010 and is headquartered in Griffith, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.325 0.325 0.325 0.325 81,448 -
23 Sep 2021 0.325 0.325 0.320 0.320 214,878 -
22 Sep 2021 0.320 0.320 0.310 0.310 109,500 -
21 Sep 2021 0.320 0.320 0.305 0.310 94,618 -
20 Sep 2021 0.320 0.325 0.300 0.300 390,898 -
17 Sep 2021 0.330 0.330 0.320 0.320 48,255 -
16 Sep 2021 0.330 0.330 0.315 0.315 15,333 -
15 Sep 2021 0.330 0.330 0.325 0.325 3,220 -
14 Sep 2021 0.305 0.330 0.305 0.330 95,747 -
13 Sep 2021 0.320 0.320 0.300 0.305 78,532 -
10 Sep 2021 0.330 0.330 0.320 0.320 87,951 -
09 Sep 2021 0.330 0.335 0.305 0.335 113,100 -
08 Sep 2021 0.330 0.330 0.320 0.320 20,618 -
07 Sep 2021 0.315 0.320 0.310 0.310 316,603 -
06 Sep 2021 0.325 0.325 0.315 0.315 250,713 -
03 Sep 2021 0.320 0.330 0.315 0.315 220,975 -
02 Sep 2021 0.325 0.330 0.310 0.310 106,091 -
01 Sep 2021 0.330 0.330 0.325 0.325 47,729 -
31 Aug 2021 0.330 0.330 0.330 0.330 156,336 -
30 Aug 2021 0.330 0.330 0.325 0.330 212,897 -
27 Aug 2021 0.300 0.330 0.300 0.330 233,997 -
26 Aug 2021 0.305 0.310 0.302 0.305 303,075 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.320 0.330 0.300 0.325 1,132,429 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.330 0.330 0.300 0.320 1,533,013 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
0.345 0.350 0.300 0.330 4,063,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.