Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURRAY COD AUSTRALIA LTD MURRAY COD AUSTRALIA
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.135 Change: +0.005 High: 0.135 Remarks: -
Change (%): +3.85 Low: 0.135
Open 0.135 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00652 Trailing EPS (AUD) e -0.00642 NAV (AUD) b 0.0547
PE a - Trailing PE f - Price / NAV b 2.4680
Dividend (AUD) d - Cash In Hand (AUD) g 0.0258 Issued & Paid-up Shares c 563,873,000
Dividend Yield (%) d - Price / Cash In Hand g 5.233 Treasury Shares h -
Beta - 75 Daysi -0.567 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 76.123
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 64.913
Piotroski F Score 2 Exchange Code MCA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.53 Free Float (%) 57.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURRAY COD AUSTRALIA LTD ASX 76.123 - - 2.4680 -
Industry Agricultural Commodities/Milling ASX 229.190 44.853 111.738 2.0572 2.296
Local Peer ELDERS LIMITED ASX 1,483.564 21.521 21.521 3.0174 1.719
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,258.606 - - 2.2618 1.670
Local Peer INGHAMS GROUP LIMITED ASX 1,247.837 9.888 18.351 8.6110 5.804
Local Peer ECOFIBRE LTD ASX 831.150 138.530 61.681 15.8253 -
Local Peer TASSAL GROUP ASX 832.294 14.242 12.531 1.0761 3.859
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 252.260 23.704 15.711 1.4023 3.030
Local Peer RIDLEY CORPORATION ASX 244.423 10.372 31.296 0.9036 5.412
Local Peer CANN GROUP LTD ASX 156.824 - - 2.2652 -
Local Peer SEAFARMS GROUP LTD ASX 122.885 - - 3.8732 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 72.064 49.853 6.887 0.8496 -
Local Peer ZELIRA THERAPEUTICS LTD ASX 59.910 - - 1.7465 -
Other Local Peers THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,619.690 17.128 15.367 1.2463 3.301
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,471.476 139.493 - 1.4218 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,107.693 - - 1.7791 -
Global Peer BUNGE LIMITED NYSE 6,037.153 - - 1.4471 4.698
Global Peer INGREDION INC NYSE 5,994.083 14.514 15.449 2.3001 2.798
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Other Global Peers PPB (Bursa), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), Sampoerna Agro Tbk. (IDX), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), RITAMIX (HKEx), China Fishery (SGX), BISI International Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), MSM (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), LEE (SET), KBS (SET), LAYHONG (Bursa), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), Don Agro (SGX), CPI (SET), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), DBE (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), TECGUAN (Bursa), PPPM (SET), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+17.39 %
10 Days -+0.025
+22.73 %
20 Days -+0.020
+17.39 %
Medium Term Return 3 Months -+0.005
+3.85 %
6 Months --0.030
-18.18 %
1 Year --0.040
-22.86 %
Long Term Return 2 Years -+0.070
+107.69 %
3 Years -+0.078
+136.84 %
Annualised Return Annualised --
+33.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.093 - 0.205 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +45.16
Change From 1 Year High -0.070 % Change From 1 Year High (%) -34.15
2 Years Range 0.061 - 0.225 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +121.31
Change From 2 Years High -0.090 % Change From 2 Years High (%) -40.00
5 Years Range 0.050 - 0.225 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +170.00
Change From 5 Years High -0.090 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murray Cod Australia Ltd. engages in breeding, growing and marketing of Murray cod, a freshwater table fish. It also engages in the construction and sale of aquaculture equipment. The company was founded on May 28, 2010 and is headquartered in Griffith, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.135 0.135 0.135 0.135 74,074 -
04 Jun 2020 0.135 0.135 0.127 0.130 253,361 -
03 Jun 2020 0.125 0.135 0.125 0.135 86,335 -
02 Jun 2020 0.125 0.125 0.120 0.120 262,262 -
01 Jun 2020 0.115 0.120 0.115 0.120 1,142,752 -
29 May 2020 0.110 0.115 0.105 0.115 125,000 -
28 May 2020 0.110 0.115 0.110 0.110 140,202 -
27 May 2020 0.110 0.110 0.110 0.110 26,800 -
26 May 2020 0.105 0.110 0.105 0.110 60,499 -
25 May 2020 0.105 0.105 0.100 0.100 1,643,142 -
22 May 2020 0.105 0.110 0.105 0.110 1,081,160 -
21 May 2020 0.115 0.115 0.110 0.110 33,570 -
20 May 2020 0.115 0.115 0.115 0.115 15,000 -
19 May 2020 0.115 0.115 0.105 0.110 328,878 -
18 May 2020 0.115 0.115 0.105 0.115 145,111 -
15 May 2020 0.110 0.110 0.105 0.110 94,773 -
14 May 2020 0.115 0.115 0.115 0.115 2,643 -
13 May 2020 0.115 0.115 0.115 0.115 - -
12 May 2020 0.115 0.115 0.105 0.115 583,094 -
11 May 2020 0.115 0.115 0.115 0.115 30,784 -
08 May 2020 0.120 0.120 0.115 0.115 24,999 -
07 May 2020 0.120 0.120 0.115 0.115 72,508 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.105 0.135 0.100 0.135 3,814,427 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.115 0.135 0.100 0.110 2,315,013 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.115 0.135 0.100 0.115 1,757,464 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.