Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURRAY COD AUSTRALIA LTD MURRAY COD AUSTRALIA
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.390 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.375
Open 0.395 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,578 Cumulative Value
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (AUD) a 0.00011 Trailing EPS (AUD) e 0.00170 NAV (AUD) b 0.0579
PE a 3,545.455 Trailing PE f 230.018 Price / NAV b 6.7358
Dividend (AUD) d - Cash In Hand (AUD) g 0.0063 Issued & Paid-up Shares c 565,065,000
Dividend Yield (%) d - Price / Cash In Hand g 61.905 Treasury Shares h -
Beta - 75 Daysi -0.567 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 220.375
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 221.555
Piotroski F Score 3 Exchange Code MCA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.46 Free Float (%) 46.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURRAY COD AUSTRALIA LTD ASX 220.375 3545.455 230.018 6.7358 -
Industry Agricultural Commodities/Milling ASX 305.662 379.347 394.225 2.6098 1.885
Local Peer ELDERS LIMITED ASX 1,977.878 16.087 16.087 2.9477 1.732
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,936.328 31.860 31.861 3.2877 1.863
Local Peer INGHAMS GROUP LIMITED ASX 1,237.028 30.848 25.143 8.8493 4.204
Local Peer TASSAL GROUP ASX 842.998 12.198 15.072 1.0468 4.465
Local Peer POINTERRA LTD ASX 391.629 - - 120.8333 -
Local Peer RIDLEY CORPORATION ASX 361.029 - 142.530 1.3085 1.319
Local Peer ECOFIBRE LTD ASX 376.018 28.578 706.800 3.3105 -
Local Peer SEAFARMS GROUP LTD ASX 213.181 - - 12.0548 -
Local Peer NEW ZEALAND KING S ASX 192.868 - - 1.0664 -
Local Peer CANN GROUP LTD ASX 148.647 - - 1.4420 -
Local Peer MGC PHARMACEUTICALS LTD ASX 146.127 - - 128.0000 -
Local Peer LITTLE GREEN PHARMA LTD ASX 142.329 - - - -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,202.884 18.738 18.738 1.6601 2.411
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,174.544 - - 1.6723 -
Global Peer DARLING INGREDIENTS INC NYSE 11,911.728 40.131 40.131 4.1190 -
Global Peer BUNGE LIMITED NYSE 11,785.570 10.513 10.513 2.1910 2.372
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,628.635 - - 3.4223 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,421.325 44.937 44.938 3.5536 -
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), VITAL FARMS INC (NASDAQ), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Smart Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Widodo Makmur Unggas Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), CHINA STARCH (HKEx), APURE (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), LEE (SET), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), CAB (Bursa), LOTUS (Bursa), GOPENG (Bursa), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), ASIAN CITRUS (HKEx), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), RITAMIX (HKEx), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), KASET (SET), HUA LIEN INT'L (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+27.87 %
10 Days -+0.090
+30.00 %
20 Days -+0.090
+30.00 %
Medium Term Return 3 Months -+0.205
+110.81 %
6 Months -+0.205
+110.81 %
1 Year -+0.265
+212.00 %
Long Term Return 2 Years -+0.225
+136.36 %
3 Years -+0.329
+539.34 %
Annualised Return Annualised --
+85.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.400 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +290.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.50
2 Years Range 0.093 - 0.400 Change From 2 Years Low +0.297 % Change From 2 Years Low (%) +319.35
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.50
5 Years Range 0.050 - 0.400 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +680.00
Change From 5 Years High -0.010 % Change From 5 Years High (%) -2.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murray Cod Australia Ltd. engages in breeding, growing and marketing of Murray cod, a freshwater table fish. It also engages in the construction and sale of aquaculture equipment. The company was founded on May 28, 2010 and is headquartered in Griffith, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.395 0.400 0.375 0.390 636,578 -
15 Apr 2021 0.350 0.400 0.345 0.390 840,741 -
14 Apr 2021 0.310 0.335 0.310 0.335 925,697 -
13 Apr 2021 0.305 0.310 0.305 0.310 304,897 -
12 Apr 2021 0.305 0.305 0.300 0.302 161,662 -
09 Apr 2021 0.300 0.305 0.300 0.305 77,396 -
08 Apr 2021 0.305 0.305 0.300 0.305 231,987 -
07 Apr 2021 0.300 0.305 0.300 0.305 57,932 -
06 Apr 2021 0.300 0.305 0.295 0.300 200,239 -
01 Apr 2021 0.300 0.300 0.290 0.300 35,542 -
31 Mar 2021 0.300 0.305 0.290 0.290 60,193 -
30 Mar 2021 0.310 0.310 0.295 0.295 172,639 -
29 Mar 2021 0.300 0.305 0.300 0.305 102,132 -
26 Mar 2021 0.290 0.295 0.290 0.295 29,654 -
25 Mar 2021 0.290 0.295 0.285 0.285 135,041 -
24 Mar 2021 0.305 0.305 0.285 0.285 589,425 -
23 Mar 2021 0.305 0.310 0.300 0.310 386,959 -
22 Mar 2021 0.310 0.315 0.305 0.310 1,371,621 -
19 Mar 2021 0.305 0.310 0.300 0.300 207,304 -
18 Mar 2021 0.305 0.305 0.300 0.300 74,046 -
17 Mar 2021 0.310 0.310 0.300 0.305 233,244 -
16 Mar 2021 0.290 0.310 0.290 0.307 426,896 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
0.300 0.400 0.290 0.390 3,472,671 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
0.305 0.400 0.290 0.290 3,129,014 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
0.200 0.400 0.200 0.305 7,946,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.