Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOELIS & COMPANY MOELIS & CO. CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 33.720 Change: +0.200 High: 34.060 Remarks: -
Change (%): +0.60 Low: 33.570
Open 33.770 Yesterday's Close 33.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.93497 Trailing EPS (USD) e 1.68987 NAV (USD) b 5.6934
PE a 17.427 Trailing PE f 19.954 Price / NAV b 5.9226
Dividend (USD) d 1.179267 Cash In Hand (USD) g 0.6828 Issued & Paid-up Shares c 49,348,000
Dividend Yield (%) d 3.497 Price / Cash In Hand g 49.385 Treasury Shares h 2,472,605
Beta - 75 Daysi 1.239 R-Squared - 75 Days(%)i 28.80 Market Cap (M) 2,451.576
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 15.19 Enterprise Value (M) 2,406.766
Piotroski F Score 6 Exchange Code MC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.33 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOELIS & COMPANY NYSE 2,451.576 17.427 19.954 5.9226 3.497
Industry Investment Banks/Brokers NYSE 15,586.380 12.248 12.238 1.3872 1.560
Local Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Local Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Local Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Local Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,258.186 - 17.945 0.6888 0.914
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 12,319.320 11.914 11.914 1.8720 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,724.576 14.058 14.058 0.5713 2.417
Local Peer STIFEL FINANCIAL CORP NYSE 4,135.260 10.752 9.918 1.2956 0.822
Local Peer LAZARD LTD NYSE 3,970.172 7.532 12.295 6.4719 4.889
Local Peer HOULIHAN LOKEY INC NYSE 3,108.358 19.536 18.817 3.4852 2.525
Local Peer EVERCORE INC NYSE 2,962.725 7.854 8.333 3.8744 2.549
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer HKEX HKEx 308,235.115 33.101 33.359 7.2511 2.716
Global Peer CITIC SEC HKEx 181,026.635 16.277 15.301 1.0202 2.667
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer NASDAQ INC NASDAQ 16,979.955 37.074 32.220 3.1875 1.654
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,451.319 83.605 72.091 20.8045 0.438
Global Peer HTSC HKEx 110,553.597 18.546 16.142 0.8320 5.085
Global Peer GTJA HKEx 107,608.036 14.849 12.095 0.8039 2.532
Global Peer HAITONG SEC HKEx 92,588.685 15.001 10.424 0.6650 2.117
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), CHINA LNG (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), KGI (SET), BRIGHT SMART (HKEx), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), CGH (SET), ASP (SET), EUROZ LTD (ASX), SWSI (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), GOODRESOURCES (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), APEX (Bursa), Majapahit Inti Corpora Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), APSR INV (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), ACAP (SET), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), SUMATEC (Bursa), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Forise Intl^ (SGX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-4.23 %
10 Days 0.500-1.650
-3.25 %
20 Days 0.500+1.010
+4.62 %
Medium Term Return 3 Months 0.500+1.440
+6.01 %
6 Months 1.000+0.310
+3.92 %
1 Year 3.250-6.690
-8.51 %
Long Term Return 2 Years 8.130-12.230
-8.92 %
3 Years 11.860+4.720
+57.17 %
5 Years 14.900+1.590
+51.32 %
Annualised Return Annualised --
+8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.560 - 48.690 Change From 1 Year Low +4.160 % Change From 1 Year Low (%) +14.07
Change From 1 Year High -14.970 % Change From 1 Year High (%) -30.75
2 Years Range 29.560 - 67.650 Change From 2 Years Low +4.160 % Change From 2 Years Low (%) +14.07
Change From 2 Years High -33.930 % Change From 2 Years High (%) -50.16
5 Years Range 21.910 - 67.650 Change From 5 Years Low +11.810 % Change From 5 Years Low (%) +53.90
Change From 5 Years High -33.930 % Change From 5 Years High (%) -50.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moelis & Co. operates as a holding company. It engages in the provision of financial advisory, capital raising, and asset management services to a client base including corporations, governments, and financial sponsors. It focuses on clients from large public multinational corporations to middle market private companies to individual entrepreneurs. The company was founded by Kenneth David Moelis, Navid Mahmoodzadegan, Jeffrey Raich, and Elizabeth Ann Crain in July 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 33.770 34.060 33.570 33.720 228,418 -
14 Nov 2019 33.750 34.000 33.403 33.520 285,452 -
13 Nov 2019 34.810 34.940 33.660 34.010 314,659 -
12 Nov 2019 35.000 35.710 34.790 35.210 561,007 -
11 Nov 2019 35.070 35.440 34.810 35.210 266,311 -
08 Nov 2019 34.940 35.390 34.940 35.160 331,983 -
07 Nov 2019 34.970 35.230 34.730 35.160 360,326 -
06 Nov 2019 35.650 35.980 34.930 34.990 427,665 -
05 Nov 2019 35.530 36.540 35.440 35.940 464,894 -
04 Nov 2019 35.140 35.870 35.000 35.370 643,992 -
01 Nov 2019 34.690 35.440 32.970 35.180 1,291,279 -
31 Oct 2019 34.920 36.480 34.200 35.680 1,752,005 -
30 Oct 2019 32.030 32.050 31.200 31.890 297,406 -
29 Oct 2019 32.020 32.180 31.780 32.100 413,401 -
28 Oct 2019 31.660 32.250 31.580 32.050 414,524 -
25 Oct 2019 31.290 31.642 31.120 31.520 297,518 -
24 Oct 2019 32.050 32.140 30.870 31.330 305,282 -
23 Oct 2019 32.110 32.110 30.930 31.790 567,788 -
22 Oct 2019 32.660 32.660 31.910 32.000 392,683 -
21 Oct 2019 32.830 33.185 32.630 32.710 222,690 -
18 Oct 2019 31.960 32.570 31.930 32.490 505,393 -
17 Oct 2019 32.120 32.275 31.934 32.130 235,200 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
35.140 36.540 33.403 33.720 3,884,707 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
32.830 36.540 32.630 35.180 5,954,576 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
34.000 36.540 32.490 32.490 9,550,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.