Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOELIS & COMPANY MOELIS & CO. CLASS A
Updated on 07 May 2021 (End of trading day)
Last (USD): 53.680 Change: -2.080 High: 53.950 Remarks: -
Change (%): -3.73 Low: 52.390
Open 53.120 Yesterday's Close 55.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 418,366 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.41401 Trailing EPS (USD) e 2.97285 NAV (USD) b 6.4999
PE a 22.237 Trailing PE f 18.057 Price / NAV b 8.2586
Dividend (USD) d 1.098592 Cash In Hand (USD) g 2.1123 Issued & Paid-up Shares c 61,325,500
Dividend Yield (%) d 2.047 Price / Cash In Hand g 25.413 Treasury Shares h 5,323,017
Market Cap (M) 3,976.634 Enterprise Value (M) 3,993.090
Piotroski F Score 6 Exchange Code MC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.82 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOELIS & COMPANY NYSE 3,976.634 22.237 18.057 8.2586 2.047
Industry Investment Banks/Brokers NYSE 27,299.832 19.346 15.311 1.8715 1.269
Local Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Local Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Local Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 18,747.008 22.946 17.905 2.4693 1.093
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,137.868 11.871 11.871 0.7027 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 8,362.472 10.934 6.789 0.8581 1.792
Local Peer STIFEL FINANCIAL CORP NYSE 7,393.082 15.525 13.221 1.7118 0.632
Local Peer EVERCORE INC NYSE 6,002.034 17.121 12.942 - 1.596
Local Peer LAZARD LTD NYSE 5,262.789 13.330 12.597 6.8794 3.752
Local Peer HOULIHAN LOKEY INC NYSE 4,686.613 25.499 17.204 3.4606 1.790
Other Local Peers PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Global Peer CICC HKEx 137,385.048 17.208 15.547 1.6894 0.759
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,604.897 55.465 54.439 16.8026 0.549
Global Peer HTSC HKEx 101,113.881 8.314 8.314 0.6607 3.556
Global Peer GTJA HKEx 98,527.457 8.221 8.221 0.6522 -
Global Peer LPL FINL HLDGS INC NASDAQ 12,464.447 26.372 27.908 8.6901 0.638
Other Global Peers CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOTAI JUNAN I (HKEx), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), BRIGHT SMART (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-1.11 %
10 Days --3.260
-5.73 %
20 Days --0.510
-0.94 %
Medium Term Return 3 Months 0.550+1.970
+4.87 %
6 Months 28.550+17.060
+124.55 %
1 Year 108.365+23.080
+429.56 %
Long Term Return 2 Years 110.880+18.580
+368.83 %
3 Years 115.570-3.020
+198.50 %
5 Years 122.680+26.960
+560.03 %
Annualised Return Annualised --
+45.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.810 - 59.630 Change From 1 Year Low +26.870 % Change From 1 Year Low (%) +100.22
Change From 1 Year High -5.950 % Change From 1 Year High (%) -9.98
2 Years Range 22.110 - 59.630 Change From 2 Years Low +31.570 % Change From 2 Years Low (%) +142.79
Change From 2 Years High -5.950 % Change From 2 Years High (%) -9.98
5 Years Range 21.910 - 67.650 Change From 5 Years Low +31.770 % Change From 5 Years Low (%) +145.00
Change From 5 Years High -13.970 % Change From 5 Years High (%) -20.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moelis & Co. operates as a holding company. It engages in the provision of financial advisory, capital raising and asset management services to a client base including corporations, governments, sovereign wealth funds and financial sponsors. The firm focuses on clients including large public multinational corporations, middle market private companies, financial sponsors, entrepreneurs and governments. The company was founded by Kenneth David Moelis, Navid Mahmoodzadegan, Jeffrey Raich and Elizabeth Ann Crain in July 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 53.120 53.950 52.390 53.680 418,366 -
06 May 2021 55.830 55.920 54.620 55.760 381,017 -
05 May 2021 54.780 55.930 54.440 55.580 262,042 -
04 May 2021 54.550 55.160 53.390 54.550 497,791 -
03 May 2021 55.020 55.270 53.578 54.540 441,321 -
30 Apr 2021 55.610 56.430 54.260 54.280 834,352 -
29 Apr 2021 57.700 57.900 54.830 56.150 507,720 -
28 Apr 2021 56.800 57.160 55.985 56.750 281,009 -
27 Apr 2021 56.950 57.300 56.379 57.080 476,681 -
26 Apr 2021 57.130 57.250 56.380 56.480 382,632 -
23 Apr 2021 55.570 57.320 55.350 56.940 298,177 -
22 Apr 2021 55.130 56.200 54.360 55.350 365,003 -
21 Apr 2021 53.850 55.190 53.250 55.170 221,649 -
20 Apr 2021 54.970 55.120 53.050 53.840 405,558 -
19 Apr 2021 54.100 55.210 53.100 55.130 474,381 -
16 Apr 2021 52.550 54.340 52.550 54.220 460,009 -
15 Apr 2021 53.000 53.560 51.660 52.140 502,836 -
14 Apr 2021 52.550 54.490 52.445 52.960 413,281 -
13 Apr 2021 54.470 54.611 52.370 52.650 475,701 -
12 Apr 2021 54.190 54.920 53.610 54.350 217,720 -
09 Apr 2021 54.500 54.950 52.900 54.190 415,897 -
08 Apr 2021 56.590 56.643 54.690 54.960 406,044 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
57.130 57.900 52.390 53.680 4,482,931 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
54.190 57.900 52.390 56.940 3,834,315 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
57.200 58.040 52.390 54.190 8,559,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.