Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,971.0 -165.0
HSCEI 9,257.9 -18.8
Jakarta 6,619.8 -36.2
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOELIS & COMPANY MOELIS & CO. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 71.750 Change: +0.910 High: 72.000 Remarks: -
Change (%): +1.28 Low: 70.760
Open 70.850 Yesterday's Close 70.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42750 Trailing EPS (USD) e 4.14426 NAV (USD) b 5.5953
PE a 29.557 Trailing PE f 17.313 Price / NAV b 12.8233
Dividend (USD) d 1.104728 Cash In Hand (USD) g 2.6813 Issued & Paid-up Shares c 61,008,500
Dividend Yield (%) d 1.540 Price / Cash In Hand g 26.759 Treasury Shares h 5,732,387
Market Cap (M) 5,285.742 Enterprise Value (M) 5,253.077
Piotroski F Score 6 Exchange Code MC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.50 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOELIS & COMPANY NYSE 5,285.742 29.557 17.313 12.8233 1.540
Industry Investment Banks/Brokers NYSE 30,567.979 21.572 13.162 2.0144 1.134
Local Peer MORGAN STANLEY NYSE 183,660.210 17.491 12.897 1.8712 1.379
Local Peer SCHWAB(CHARLES)CORP NYSE 154,042.222 50.622 31.051 2.6837 0.842
Local Peer GOLDMAN SACHS GROUP INC NYSE 138,585.522 15.545 6.385 1.4401 1.241
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 73,334.044 35.105 26.060 3.4788 0.918
Local Peer AMERIPRISE FINANCIAL INC NYSE 33,751.851 22.003 31.692 5.9360 1.415
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 20,922.466 25.609 17.701 2.6609 0.979
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,973.786 11.064 28.668 0.6472 5.531
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 10,325.840 13.501 6.296 0.9946 1.451
Local Peer STIFEL FINANCIAL CORP NYSE 7,983.798 16.765 12.360 2.0091 0.586
Local Peer HOULIHAN LOKEY INC NYSE 7,088.322 22.663 20.101 5.1194 1.251
Local Peer EVERCORE INC NYSE 6,471.302 18.459 11.815 5.6225 1.480
Local Peer LAZARD LTD NYSE 5,846.917 14.810 12.512 7.0711 3.377
Other Local Peers PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 609,564.275 52.983 47.319 12.2548 1.697
Global Peer CME GROUP INC NASDAQ 76,916.615 36.536 40.052 2.8740 2.747
Global Peer NASDAQ INC NASDAQ 33,300.349 35.692 29.548 5.0001 0.961
Global Peer CITIC SECURITIES CO LTD HKEx 256,466.323 15.315 11.942 1.1386 2.420
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,807.740 163.118 100.657 14.7944 0.114
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 142,197.900 17.811 13.338 1.6830 0.737
Global Peer MARKETAXESS HLDGS INC NASDAQ 15,416.382 51.495 53.445 15.0866 0.592
Global Peer CHINA MERCHANTS SECURITIES CO LTD HKEx 110,619.862 11.329 9.330 1.0003 7.233
Global Peer HUATAI SECURITIES CO LTD HKEx 108,012.135 8.882 7.512 0.6766 4.021
Global Peer LPL FINL HLDGS INC NASDAQ 13,991.605 29.603 30.151 8.9983 0.568
Other Global Peers GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), SGX (SGX), SHENWAN HONGYUAN GROUP CO LTD (HKEx), DFZQ (HKEx), CHINA GALAXY SECURITIES CO (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), GUOLIAN SECURITIES CO LTD (HKEx), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), UOB Kay Hian (SGX), HENGTOU SECURITIES (HKEx), CENTRAL CHINA SECURITIES CO LTD (HKEx), XPG (SET), Pacific Strategic Financial Tbk. (IDX), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), ASP (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), MBKET (SET), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), GET NICE HOLDINGS (HKEx), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES CO LTD (HKEx), EMPEROR CAPITAL GROUP LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), ECOFIRS (Bursa), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), LUZHENG FUTURES COMPANY LIMITED (HKEx), UOBKH (SET), FSS (SET), Panin Sekuritas Tbk. (IDX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.220
+4.70 %
10 Days -+4.050
+5.98 %
20 Days -+9.390
+15.06 %
Medium Term Return 3 Months -+13.630
+23.45 %
6 Months -+16.400
+29.63 %
1 Year 68.330+33.210
+263.47 %
Long Term Return 2 Years 110.380+40.420
+481.33 %
3 Years 113.600+31.050
+355.41 %
5 Years 122.060+45.450
+636.92 %
Annualised Return Annualised --
+49.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.860 - 72.290 Change From 1 Year Low +35.890 % Change From 1 Year Low (%) +100.08
Change From 1 Year High -0.540 % Change From 1 Year High (%) -0.75
2 Years Range 22.110 - 72.290 Change From 2 Years Low +49.640 % Change From 2 Years Low (%) +224.51
Change From 2 Years High -0.540 % Change From 2 Years High (%) -0.75
5 Years Range 22.110 - 72.290 Change From 5 Years Low +49.640 % Change From 5 Years Low (%) +224.51
Change From 5 Years High -0.540 % Change From 5 Years High (%) -0.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moelis & Co. operates as a holding company. It engages in the provision of financial advisory, capital raising and asset management services to a client base including corporations, governments, sovereign wealth funds and financial sponsors. The firm focuses on clients including large public multinational corporations, middle market private companies, financial sponsors, entrepreneurs and governments. The company was founded by Kenneth David Moelis, Navid Mahmoodzadegan, Jeffrey Raich and Elizabeth Ann Crain in July 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 70.850 72.000 70.760 71.750 198,892 -
19 Oct 2021 71.110 71.360 70.397 70.840 296,203 -
18 Oct 2021 71.190 72.290 70.500 70.780 368,361 -
15 Oct 2021 69.680 71.470 69.330 70.900 498,020 -
14 Oct 2021 69.030 69.220 68.370 68.530 275,878 -
13 Oct 2021 68.350 68.710 67.210 68.070 234,247 -
12 Oct 2021 67.500 68.790 66.911 68.180 365,162 -
11 Oct 2021 68.690 69.640 67.210 67.230 244,903 -
08 Oct 2021 67.890 68.800 67.540 68.270 294,245 -
07 Oct 2021 67.890 68.630 67.420 67.700 372,496 -
06 Oct 2021 66.230 67.110 64.850 67.010 331,074 -
05 Oct 2021 66.310 67.830 65.540 66.900 547,844 -
04 Oct 2021 65.080 66.960 65.050 65.460 716,455 -
01 Oct 2021 63.030 65.230 62.830 64.830 568,262 -
30 Sep 2021 63.730 63.900 61.670 61.870 277,499 -
29 Sep 2021 62.560 63.480 61.600 63.160 231,309 -
28 Sep 2021 63.800 63.960 61.930 62.290 309,519 -
27 Sep 2021 63.120 64.370 63.120 63.750 312,889 -
24 Sep 2021 62.080 63.520 62.080 63.260 213,785 -
23 Sep 2021 60.940 62.380 60.820 62.360 264,437 -
22 Sep 2021 59.600 61.140 59.170 60.610 277,484 -
21 Sep 2021 60.570 60.570 58.990 59.170 276,117 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
67.890 72.290 66.911 71.750 3,148,407 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
60.940 72.290 60.820 67.010 3,773,073 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
61.990 72.290 61.410 60.610 6,262,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.