Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOELIS & COMPANY MOELIS & CO. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 31.160 Change: +0.080 High: 31.240 Remarks: -
Change (%): +0.26 Low: 30.190
Open 30.610 Yesterday's Close 31.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 378,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39910 Trailing EPS (USD) e 1.08450 NAV (USD) b 5.6003
PE a 22.271 Trailing PE f 28.732 Price / NAV b 5.5640
Dividend (USD) d 1.331694 Cash In Hand (USD) g 1.2470 Issued & Paid-up Shares c 55,245,300
Dividend Yield (%) d 4.274 Price / Cash In Hand g 24.988 Treasury Shares h 3,651,956
Market Cap (M) 2,340.627 Enterprise Value (M) 2,381.825
Piotroski F Score 3 Exchange Code MC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.82 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOELIS & COMPANY NYSE 2,340.627 22.271 28.732 5.5640 4.274
Industry Investment Banks/Brokers NYSE 14,686.860 11.098 11.953 1.2580 1.980
Local Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Local Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,554.346 10.330 7.812 - 2.415
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,188.315 8.612 6.084 0.6672 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,244.860 9.927 11.749 1.4709 1.830
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,492.564 4.709 11.239 0.4817 3.246
Local Peer HOULIHAN LOKEY INC NYSE 3,961.916 21.556 21.173 3.2753 2.051
Local Peer STIFEL FINANCIAL CORP NYSE 3,561.915 43.573 8.579 1.0636 -
Local Peer LAZARD LTD NYSE 3,535.214 12.339 13.660 5.8862 5.456
Local Peer EVERCORE INC NYSE 2,515.009 8.456 10.655 2.7928 3.489
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,297.218 94.178 73.389 22.6100 0.401
Global Peer HTSC HKEx 127,980.765 12.538 12.538 0.9337 2.329
Global Peer GTJA HKEx 114,378.078 12.625 12.625 0.8347 3.327
Global Peer HAITONG SEC HKEx 97,589.574 9.037 9.037 0.6919 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GET NICE FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), SWSI (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), CLSA PREMIUM (HKEx), APEX (Bursa), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), ECM (Bursa), FSS (SET), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+2.33 %
10 Days -+0.530
+1.73 %
20 Days -+1.960
+6.71 %
Medium Term Return 3 Months -+0.270
+0.87 %
6 Months 1.515-7.970
-16.50 %
1 Year 2.015-0.570
+4.55 %
Long Term Return 2 Years 5.235-26.040
-36.37 %
3 Years 10.015-8.090
+4.90 %
5 Years 16.015+1.000
+56.42 %
Annualised Return Annualised --
+9.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.110 - 41.270 Change From 1 Year Low +9.050 % Change From 1 Year Low (%) +40.93
Change From 1 Year High -10.110 % Change From 1 Year High (%) -24.50
2 Years Range 22.110 - 59.450 Change From 2 Years Low +9.050 % Change From 2 Years Low (%) +40.93
Change From 2 Years High -28.290 % Change From 2 Years High (%) -47.59
5 Years Range 21.910 - 67.650 Change From 5 Years Low +9.250 % Change From 5 Years Low (%) +42.22
Change From 5 Years High -36.490 % Change From 5 Years High (%) -53.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moelis & Co. operates as a holding company. It engages in the provision of financial advisory, capital raising, and asset management services to a client base including corporations, governments, and financial sponsors. It focuses on clients from large public multinational corporations to middle market private companies to individual entrepreneurs. The company was founded by Kenneth David Moelis, Navid Mahmoodzadegan, Jeffrey Raich, and Elizabeth Ann Crain in July 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 30.610 31.240 30.190 31.160 378,773 -
06 Aug 2020 30.660 31.195 30.510 31.080 334,099 -
05 Aug 2020 29.200 30.670 29.120 30.670 478,384 -
04 Aug 2020 30.330 30.590 29.920 30.140 290,601 -
03 Aug 2020 29.940 30.730 29.570 30.450 626,407 -
31 Jul 2020 29.900 30.010 29.450 29.790 522,626 -
30 Jul 2020 29.500 30.160 28.770 29.840 1,098,112 -
29 Jul 2020 30.420 30.540 29.620 30.280 676,285 -
28 Jul 2020 30.720 30.900 30.220 30.290 390,920 -
27 Jul 2020 30.500 30.800 30.150 30.630 483,726 -
24 Jul 2020 30.770 31.455 30.580 30.670 393,102 -
23 Jul 2020 30.620 31.065 30.500 30.690 519,969 -
22 Jul 2020 31.600 31.780 30.330 30.810 520,279 -
21 Jul 2020 31.580 32.130 31.430 31.960 449,733 -
20 Jul 2020 30.840 31.470 30.590 31.430 275,529 -
17 Jul 2020 31.030 31.610 30.750 31.070 486,725 -
16 Jul 2020 30.670 31.315 30.390 31.050 275,705 -
15 Jul 2020 30.110 31.035 29.640 30.850 467,641 -
14 Jul 2020 29.250 29.680 29.020 29.400 542,661 -
13 Jul 2020 29.360 29.630 28.800 29.200 1,028,516 -
10 Jul 2020 28.390 29.630 28.280 29.590 528,667 -
09 Jul 2020 29.860 30.050 28.680 28.950 665,061 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
30.500 31.240 28.770 31.160 5,279,933 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
29.360 31.240 28.770 30.670 4,959,860 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
36.770 36.890 28.770 29.590 15,327,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.