Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOELIS & COMPANY MOELIS & CO. CLASS A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 33.030 Change: -0.360 High: 33.400 Remarks: -
Change (%): -1.08 Low: 32.830
Open 33.320 Yesterday's Close 33.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,025,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.93694 Trailing EPS (USD) e 1.57916 NAV (USD) b 5.0815
PE a 17.053 Trailing PE f 20.916 Price / NAV b 6.5000
Dividend (USD) d 1.180469 Cash In Hand (USD) g 1.5013 Issued & Paid-up Shares c 49,207,000
Dividend Yield (%) d 3.574 Price / Cash In Hand g 22.001 Treasury Shares h 2,397,950
Beta - 75 Daysi -0.350 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 2,398.966
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 2,287.989
Piotroski F Score 6 Exchange Code MC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.03 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOELIS & COMPANY NYSE 2,398.966 17.053 20.916 6.5000 3.574
Industry Investment Banks/Brokers NYSE 13,687.129 10.825 11.074 1.2313 1.832
Local Peer GOLDMAN SACHS GROUP INC NYSE 70,546.457 7.155 7.706 0.8853 1.642
Local Peer MORGAN STANLEY NYSE 65,003.444 7.906 8.391 0.8880 2.876
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,244.348 25.777 25.306 2.9941 1.066
Local Peer SCHWAB(CHARLES)CORP NYSE 47,816.644 14.364 13.349 2.5809 1.282
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,292.006 7.765 8.446 2.7018 2.954
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,310.464 - - 0.5386 1.185
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,579.837 12.371 10.259 1.6272 1.638
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,433.054 13.342 13.342 0.5728 1.918
Local Peer LAZARD LTD NYSE 4,343.268 8.240 11.332 7.0188 4.469
Local Peer STIFEL FINANCIAL CORP NYSE 3,599.580 9.359 8.697 1.1540 0.944
Local Peer EVERCORE INC NYSE 3,062.176 8.117 8.465 4.1477 2.466
Local Peer HOULIHAN LOKEY INC NYSE 2,820.663 17.728 16.380 3.1575 2.504
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 75,636.826 38.547 41.835 2.8591 1.321
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,537.165 15.979 11.144 2.7714 2.225
Global Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Global Peer NASDAQ INC NASDAQ 16,060.374 35.066 29.741 2.8932 1.748
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,673.125 84.888 79.292 22.1680 0.431
Global Peer HTSC HKEx 105,833.739 17.754 15.279 0.8497 5.312
Global Peer GTJA HKEx 98,343.768 12.377 11.258 - 2.771
Global Peer ASX LTD ASX 16,588.312 33.716 33.716 4.2356 2.669
Global Peer HAITONG SEC HKEx 86,952.852 14.088 10.275 0.6069 2.254
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), SWHYHK (HKEx), CISI FIN (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), HOLLY FUTURES (HKEx), CGH (SET), CNS (SET), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), UBA INVESTMENTS (HKEx), WEALTH GLORY (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), ISR Capital^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+3.41 %
10 Days --0.020
-0.06 %
20 Days 0.500-2.710
-6.18 %
Medium Term Return 3 Months 0.500-0.180
+0.96 %
6 Months 1.000-11.760
-24.02 %
1 Year 3.220-25.520
-38.09 %
Long Term Return 2 Years 8.000-6.220
+4.54 %
3 Years 11.680+6.150
+66.33 %
5 Years 15.600-2.197
+38.05 %
Annualised Return Annualised --
+6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.400 - 59.450 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +5.19
Change From 1 Year High -26.420 % Change From 1 Year High (%) -44.44
2 Years Range 31.400 - 67.650 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +5.19
Change From 2 Years High -34.620 % Change From 2 Years High (%) -51.18
5 Years Range 21.910 - 67.650 Change From 5 Years Low +11.120 % Change From 5 Years Low (%) +50.75
Change From 5 Years High -34.620 % Change From 5 Years High (%) -51.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moelis & Co. operates as a holding company. It engages in the provision of financial advisory, capital raising, and asset management services to a client base including corporations, governments, and financial sponsors. It focuses on clients from large public multinational corporations to middle market private companies to individual entrepreneurs. The company was founded by Kenneth David Moelis, Navid Mahmoodzadegan, Jeffrey Raich, and Elizabeth Ann Crain in July 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 33.320 33.400 32.830 33.030 1,025,364 -
22 Aug 2019 33.500 33.770 33.290 33.390 413,677 -
21 Aug 2019 33.590 33.770 33.130 33.500 238,076 -
20 Aug 2019 32.870 33.595 32.410 33.140 491,206 -
19 Aug 2019 32.590 32.650 32.136 32.280 227,940 -
16 Aug 2019 31.800 32.280 31.800 31.940 272,880 -
15 Aug 2019 31.950 32.150 31.500 31.550 187,427 -
14 Aug 2019 31.920 32.360 31.670 31.750 203,722 -
13 Aug 2019 31.660 33.050 31.660 32.730 392,886 -
12 Aug 2019 32.630 32.700 31.400 31.730 278,917 -
09 Aug 2019 33.840 33.840 33.030 33.050 248,450 -
08 Aug 2019 33.180 34.100 33.180 34.000 326,997 -
07 Aug 2019 33.100 33.650 32.680 33.410 561,602 -
06 Aug 2019 33.520 33.890 33.340 33.740 445,005 -
05 Aug 2019 33.680 33.930 32.660 33.260 623,534 -
02 Aug 2019 34.500 34.560 33.750 34.460 658,089 -
01 Aug 2019 36.090 36.190 34.330 34.500 522,477 -
31 Jul 2019 36.000 36.750 35.000 36.440 592,228 -
30 Jul 2019 35.630 36.670 35.560 36.670 382,880 -
29 Jul 2019 35.740 36.140 35.385 35.880 334,603 -
26 Jul 2019 35.430 35.830 35.230 35.740 233,241 -
25 Jul 2019 35.750 36.050 35.300 35.330 325,741 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
32.630 33.770 31.400 33.030 3,732,095 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
35.740 36.140 31.400 33.050 4,695,865 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
34.700 35.360 31.400 35.740 10,107,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.