Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitrabahtera Segara Sejati Tbk. MITRABAHTERA SEGAR
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:06
Last (IDR): 515.000 Change: - High: 520.000 Remarks: -
Change (%): - Low: 510.000
Open 515.000 Yesterday's Close 515.000
Buy Price 515.000 Sell Price 520.000
Buy Volume ('000) 729.3 Sell Volume ('000) 442.5
Cumulative Volume ('000) 912 Cumulative Value 469,301,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -124.55144 Trailing EPS (IDR) e -119.78129 NAV (IDR) b 1,188.9395
PE a - Trailing PE f - Price / NAV b 0.4332
Dividend (IDR) d - Cash In Hand (IDR) g 271.3355 Issued & Paid-up Shares c 1,750,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.898 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 901,265.450
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 28.57 Enterprise Value (M) 901,527.844
Piotroski F Score 4 Exchange Code MBSS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.55 6-Month VWAP 457.003 Free Float (%) 17.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitrabahtera Segara Sejati Tbk. IDX 901,265.450 - - 0.4332 -
Industry Marine Shipping IDX 3,975,822.044 75.256 72.021 2.5605 0.603
Local Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,276,663.500 6.258 8.018 0.6423 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 3,152,150.250 61.568 43.965 9.1659 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,365,804.626 37.143 37.143 3.2494 -
Local Peer Samudera Indonesia Tbk. IDX 2,194,330.400 - 19.055 0.8454 1.493
Local Peer Sillo Maritime Perdana Tbk. IDX 1,767,863.500 7.179 6.943 1.1864 -
Local Peer Temas Tbk. IDX 1,608,852.300 25.624 25.624 1.3335 15.539
Local Peer Soechi Lines Tbk. IDX 1,312,974.000 3.312 3.251 0.2494 -
Local Peer Pelita Samudera Shipping Tbk. IDX 1,321,762.640 10.782 9.260 0.9360 3.279
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,054,660.400 - - 1.0311 -
Local Peer Wintermar Offshore Marine Tbk. IDX 584,973.900 - - 0.3257 -
Local Peer Pelayaran Nelly Dwi Putri Tbk. IDX 488,800.000 11.132 12.912 0.9735 4.808
Other Local Peers Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Global Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), PSL (SET), SFL CORPORATION LTD (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CASTOR MARITIME INC (NASDAQ), NYT (SET), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), MAYBULK (Bursa), CIL GROUP (HKEx), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), Penguin Intl (SGX), STEALTHGAS INC (NASDAQ), MMA OFFSHORE LTD (ASX), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), RP (SET), JUTHA (SET), Jasper Inv (SGX), PDZ (Bursa), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+10.000
+1.98 %
20 Days -+53.000
+11.47 %
Medium Term Return 3 Months -+73.000
+16.52 %
6 Months -+75.000
+17.05 %
1 Year -+93.000
+22.04 %
Long Term Return 2 Years --115.000
-18.25 %
3 Years --160.000
-23.70 %
5 Years -+187.000
+57.01 %
Annualised Return Annualised --
+9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 336.000 - 635.000 Change From 1 Year Low +179.000 % Change From 1 Year Low (%) +53.27
Change From 1 Year High -120.000 % Change From 1 Year High (%) -18.90
2 Years Range 210.000 - 635.000 Change From 2 Years Low +305.000 % Change From 2 Years Low (%) +145.24
Change From 2 Years High -120.000 % Change From 2 Years High (%) -18.90
5 Years Range 210.000 - 955.000 Change From 5 Years Low +305.000 % Change From 5 Years Low (%) +145.24
Change From 5 Years High -440.000 % Change From 5 Years High (%) -46.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitrabahtera Segara Sejati Tbk engages in the provision of sea-based shipping and logistics services for the coal mining industry. It operates through the following segments: Barging and Floating Crane. The Barging segment comprise transport of cargo from loading port to unloading port, as well as transport from loading port to anchorage point for transshipment of bulk materials. The Floating Crane segment handles transshipment of bulk materials from barges and transfers them to anchored mother vessels for transshipment. The company was founded by Maria Francesca Hermawan and Jos Rudolf Bing Prasatya on March 24, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 515.000 520.000 510.000 515.000 912,000 514.5844
26 Jul 2021 520.000 520.000 515.000 515.000 1,141,900 516.1411
23 Jul 2021 520.000 525.000 515.000 515.000 1,038,700 517.6350
22 Jul 2021 520.000 525.000 515.000 520.000 1,380,500 517.9986
21 Jul 2021 515.000 520.000 510.000 520.000 1,162,800 515.6850
19 Jul 2021 510.000 515.000 505.000 515.000 2,113,500 510.6643
16 Jul 2021 510.000 515.000 500.000 510.000 2,424,900 505.8751
15 Jul 2021 525.000 530.000 500.000 510.000 3,041,600 507.1821
14 Jul 2021 505.000 515.000 498.000 515.000 2,764,000 502.5890
13 Jul 2021 500.000 505.000 494.000 505.000 1,450,200 499.1286
12 Jul 2021 505.000 505.000 468.000 500.000 1,276,100 487.9253
09 Jul 2021 500.000 510.000 500.000 500.000 1,057,500 501.9470
08 Jul 2021 492.000 530.000 490.000 500.000 9,055,800 514.8289
07 Jul 2021 472.000 488.000 466.000 488.000 1,679,500 476.9155
06 Jul 2021 462.000 472.000 458.000 472.000 1,013,800 465.5573
05 Jul 2021 464.000 464.000 448.000 460.000 1,640,800 454.9560
02 Jul 2021 458.000 464.000 458.000 460.000 131,400 460.4201
01 Jul 2021 458.000 466.000 456.000 458.000 117,600 459.0731
30 Jun 2021 466.000 466.000 460.000 460.000 498,700 460.4428
29 Jun 2021 466.000 466.000 462.000 462.000 231,200 462.4516
28 Jun 2021 452.000 468.000 452.000 466.000 874,400 462.6427
25 Jun 2021 460.000 466.000 448.000 452.000 895,700 453.0675
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
500.000 530.000 494.000 515.000 17,430,100 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
466.000 530.000 462.000 500.000 16,702,400 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
472.000 530.000 466.000 466.000 30,834,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.