Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 11.900 Change: - High: 12.000 Remarks: -
Change (%): - Low: 11.700
Open 11.900 Yesterday's Close 11.9
Buy Price 11.000 Sell Price 12.000
Buy Volume ('00) 1,720 Sell Volume ('00) 268
Cumulative Volume ('00) 3,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.84870 Trailing EPS (THB) e 1.21020 NAV (THB) b 8.3465
PE a 14.021 Trailing PE f 9.833 Price / NAV b 1.4257
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.8403 Issued & Paid-up Shares c 570,815,000
Dividend Yield (%) d 5.042 Price / Cash In Hand g 14.162 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,792.699
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,466.386
Piotroski F Score 5 Exchange Code MBKET Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 36.95 6-Month VWAP 12.746 Free Float (%) 15.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBKET SET 6,792.699 14.021 9.833 1.4257 5.042
Industry Investment Banks/Brokers SET 11,439.440 151.303 48.113 5.4736 0.808
Local Peer XPG SET 25,103.269 - 615.808 9.5052 -
Local Peer AIRA SET 13,008.653 - 989.314 3.6210 0.631
Local Peer KGI SET 12,647.676 22.283 6.273 1.8636 3.937
Local Peer BYD SET 12,063.828 - - 7.9712 -
Local Peer AEC SET 11,202.126 - - 19.1835 -
Local Peer ASP SET 7,075.018 17.016 8.642 1.3926 5.357
Local Peer FSS SET 2,523.289 30.615 11.780 0.9930 1.382
Local Peer UOBKH SET 2,451.951 10.231 8.027 0.6377 2.049
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), CMSC (HKEx), GF SEC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), HAITONG SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), GET NICE (HKEx), EUROZ LTD (ASX), SWHYHK (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL (HKEx), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), AMBER HILL FIN (HKEx), LUZHENG FUTURES (HKEx), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-0.83 %
20 Days --0.200
-1.65 %
Medium Term Return 3 Months 0.480-0.800
-2.52 %
6 Months 0.480+2.450
+31.01 %
1 Year 0.980+4.800
+81.41 %
Long Term Return 2 Years 16.860+3.550
+244.43 %
3 Years 17.820-1.200
+126.87 %
5 Years 20.270-9.900
+47.57 %
Annualised Return Annualised --
+8.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.700 - 14.600 Change From 1 Year Low +5.200 % Change From 1 Year Low (%) +77.61
Change From 1 Year High -2.700 % Change From 1 Year High (%) -18.49
2 Years Range 4.040 - 14.600 Change From 2 Years Low +7.860 % Change From 2 Years Low (%) +194.55
Change From 2 Years High -2.700 % Change From 2 Years High (%) -18.49
5 Years Range 4.040 - 23.300 Change From 5 Years Low +7.860 % Change From 5 Years Low (%) +194.55
Change From 5 Years High -11.400 % Change From 5 Years High (%) -48.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maybank Kim Eng Securities (Thailand) Public Co. Ltd. engages in the provision of investment and securities services. The company operates its business through below segments: Securities Business and Investment Banking. The Securities Business segment provides brokerage and derivative brokerage and securities trading as well as securities borrowing and lending services. The Investment Banking segment provides underwriting, investment advisory and corporate finance advisory services. Maybank Kim Eng Securities (Thailand) was founded on October 15, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 11.900 12.000 11.700 11.900 329,300 11.8367
23 Sep 2021 12.000 12.000 11.800 11.900 153,500 11.9595
22 Sep 2021 11.900 12.000 11.900 12.000 97,600 11.9022
21 Sep 2021 11.900 12.000 11.800 11.900 111,600 11.8704
20 Sep 2021 11.900 12.000 11.900 11.900 78,800 11.9033
17 Sep 2021 12.000 12.000 11.900 12.000 46,300 11.9076
16 Sep 2021 12.000 12.000 11.900 12.000 117,500 11.9950
15 Sep 2021 12.000 12.000 11.900 12.000 295,000 11.9261
14 Sep 2021 12.000 12.000 11.900 12.000 67,100 11.9571
13 Sep 2021 11.900 12.000 11.900 12.000 107,600 11.9348
10 Sep 2021 11.800 12.000 11.800 11.900 182,300 11.8937
09 Sep 2021 11.800 11.900 11.800 11.800 79,300 11.8304
08 Sep 2021 11.900 11.900 11.800 11.900 88,300 11.8989
07 Sep 2021 11.900 12.000 11.800 11.900 144,000 11.8985
06 Sep 2021 12.000 12.000 11.800 11.900 193,400 11.9115
03 Sep 2021 11.900 11.900 11.800 11.900 85,300 11.8985
02 Sep 2021 11.800 12.000 11.800 12.000 135,600 11.9009
01 Sep 2021 12.100 12.100 11.800 11.900 229,300 11.9400
31 Aug 2021 12.100 12.100 12.000 12.100 204,200 12.0209
30 Aug 2021 12.100 12.100 12.000 12.100 204,700 12.0635
27 Aug 2021 12.000 12.100 11.900 12.100 673,300 12.0072
26 Aug 2021 12.500 12.600 12.400 12.500 1,343,100 12.5129
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
11.900 12.000 11.700 11.900 1,404,300 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
12.100 12.100 11.700 11.900 1,546,400 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
12.500 12.500 11.700 12.100 8,477,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.