Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 8.550 Change: -0.100 High: 8.650 Remarks: -
Change (%): -1.16 Low: 8.500
Open 8.650 Yesterday's Close 8.65
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 112 Sell Volume ('00) 126
Cumulative Volume ('00) 1,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.44628 Trailing EPS (THB) e 0.80110 NAV (THB) b 8.1638
PE a 19.158 Trailing PE f 10.673 Price / NAV b 1.0473
Dividend (THB) d 1.100000 Cash In Hand (THB) g 0.6456 Issued & Paid-up Shares c 570,815,000
Dividend Yield (%) d 12.865 Price / Cash In Hand g 13.243 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,880.468
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,880.468
Piotroski F Score 3 Exchange Code MBKET Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 40.23 6-Month VWAP 7.249 Free Float (%) 15.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBKET SET 4,880.468 7.642 10.673 1.0473 12.865
Industry Investment Banks/Brokers SET 4,027.075 58.518 67.057 2.1311 1.992
Local Peer KGI SET 6,891.490 7.099 45.097 1.2642 9.249
Local Peer AIRA SET 5,872.838 - - 1.5397 0.668
Local Peer ASP SET 3,790.188 10.545 10.776 0.7977 16.667
Local Peer CGH SET 2,897.914 35.088 17.973 0.5266 4.861
Local Peer UOBKH SET 1,758.572 110.410 19.816 0.5132 2.571
Local Peer ZMICO SET 1,157.618 14.233 15.889 0.4162 7.143
Local Peer FSS SET 860.476 - - 0.3320 4.054
Local Peer GBX SET 490.086 33.137 10.261 0.3518 -
Local Peer AEC SET 471.336 - - 0.1350 -
Global Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), YUNFENG FIN (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), WESTWOOD HOLDINGS GROUP INC (NYSE), Kresna Graha Investama Tbk. (IDX), SWSI (HKEx), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), APEX (Bursa), CLSA PREMIUM (HKEx), THE MARKET HERALD LTD (ASX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-2.84 %
10 Days --0.300
-3.39 %
20 Days --0.200
-2.29 %
Medium Term Return 3 Months -+1.950
+29.55 %
6 Months 0.180+1.900
+31.28 %
1 Year 0.860-0.850
+0.11 %
Long Term Return 2 Years 1.140-4.050
-23.10 %
3 Years 1.990-13.150
-51.43 %
5 Years 6.130-15.050
-37.80 %
Annualised Return Annualised --
-9.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 9.500 Change From 1 Year Low +4.510 % Change From 1 Year Low (%) +111.63
Change From 1 Year High -0.950 % Change From 1 Year High (%) -10.00
2 Years Range 4.040 - 14.000 Change From 2 Years Low +4.510 % Change From 2 Years Low (%) +111.63
Change From 2 Years High -5.450 % Change From 2 Years High (%) -38.93
5 Years Range 4.040 - 23.800 Change From 5 Years Low +4.510 % Change From 5 Years Low (%) +111.63
Change From 5 Years High -15.250 % Change From 5 Years High (%) -64.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maybank Kim Eng Securities (Thailand) Public Co. Ltd. engages in the provision of investment and securities services. The company operates its business through below segments: Securities Business and Investment Banking. The Securities Business segment provides brokerage and derivative brokerage and securities trading as well as securities borrowing and lending services. The Investment Banking segment provides underwriting, investment advisory and corporate finance advisory services. Maybank Kim Eng Securities (Thailand) was founded on October 15, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 8.650 8.650 8.500 8.550 167,500 8.5347
13 Aug 2020 8.600 8.650 8.500 8.650 112,500 8.5684
11 Aug 2020 8.600 8.600 8.300 8.550 250,000 8.4931
10 Aug 2020 8.900 8.900 8.650 8.650 209,300 8.7193
07 Aug 2020 9.000 9.000 8.800 8.800 133,800 8.8510
06 Aug 2020 8.950 8.950 8.850 8.850 54,600 8.8803
05 Aug 2020 8.850 8.900 8.800 8.850 153,100 8.8432
04 Aug 2020 9.050 9.050 8.850 8.850 175,100 8.9042
03 Aug 2020 8.850 9.000 8.850 8.950 307,800 8.9435
31 Jul 2020 9.500 9.500 8.750 8.850 1,644,000 9.0298
30 Jul 2020 9.050 9.400 9.050 9.400 474,600 9.2146
29 Jul 2020 8.850 9.050 8.850 9.050 212,900 8.9531
24 Jul 2020 8.900 8.900 8.800 8.800 374,900 8.8016
23 Jul 2020 8.750 8.850 8.750 8.850 474,500 8.8022
22 Jul 2020 8.850 8.900 8.750 8.750 165,800 8.8182
21 Jul 2020 8.800 8.850 8.750 8.800 144,900 8.7985
20 Jul 2020 8.750 8.800 8.750 8.800 73,600 8.7747
17 Jul 2020 8.700 8.800 8.700 8.750 153,500 8.7469
16 Jul 2020 8.700 8.750 8.700 8.700 86,700 8.7004
15 Jul 2020 8.750 8.750 8.600 8.700 312,800 8.6764
14 Jul 2020 8.750 8.750 8.600 8.650 466,000 8.6780
13 Jul 2020 8.700 8.900 8.700 8.750 395,400 8.8026
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
9.500 9.500 8.300 8.550 3,207,700 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
8.750 9.500 8.300 9.400 2,474,200 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
8.450 9.500 8.200 8.650 5,445,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.