Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 6.650 Change: -0.050 High: 6.700 Remarks: -
Change (%): -0.75 Low: 6.600
Open 6.700 Yesterday's Close 6.7
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1 Sell Volume ('00) 94
Cumulative Volume ('00) 382 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.68550 Trailing EPS (THB) e 0.39254 NAV (THB) b 8.1638
PE a 9.701 Trailing PE f 16.941 Price / NAV b 0.8146
Dividend (THB) d 1.100000 Cash In Hand (THB) g 0.6456 Issued & Paid-up Shares c 570,815,000
Dividend Yield (%) d 16.541 Price / Cash In Hand g 10.300 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,795.920
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,795.920
Piotroski F Score 3 Exchange Code MBKET Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 23.49 6-Month VWAP 8.154 Free Float (%) 15.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBKET SET 3,795.920 5.944 16.941 0.8146 16.541
Industry Investment Banks/Brokers SET 3,789.148 43.199 72.497 1.9222 2.280
Local Peer KGI SET 9,241.766 8.531 8.776 1.6953 6.897
Local Peer AIRA SET 6,756.922 - - 1.7715 0.581
Local Peer CNS SET 5,333.166 30.042 45.535 1.0203 8.468
Local Peer ASP SET 3,663.848 8.438 12.136 0.7711 17.241
Local Peer CGH SET 3,512.905 - 58.826 0.5925 4.321
Local Peer UOBKH SET 1,487.249 8.711 59.832 0.4340 3.041
Local Peer ZMICO SET 1,207.230 - - 0.4340 6.849
Local Peer FSS SET 947.687 - - 0.3656 3.681
Local Peer GBX SET 479.195 59.946 28.437 0.3440 -
Local Peer ACAP SET 458.796 7.415 - 0.3662 17.209
Local Peer AEC SET 367.275 - - 0.3683 -
Global Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Global Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Global Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Global Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), INNOVAX HLDGS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), MALPAC (Bursa), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.75 %
10 Days --0.100
-1.48 %
20 Days --0.050
-0.75 %
Medium Term Return 3 Months --1.300
-16.35 %
6 Months 0.680-2.700
-21.60 %
1 Year 0.960-3.750
-26.83 %
Long Term Return 2 Years 1.810-15.050
-61.01 %
3 Years 3.410-16.350
-56.26 %
5 Years 6.850-17.650
-44.44 %
Annualised Return Annualised --
-11.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.550 - 11.400 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.53
Change From 1 Year High -4.750 % Change From 1 Year High (%) -41.67
2 Years Range 6.550 - 22.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.53
Change From 2 Years High -15.350 % Change From 2 Years High (%) -69.77
5 Years Range 6.550 - 26.000 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +1.53
Change From 5 Years High -19.350 % Change From 5 Years High (%) -74.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maybank Kim Eng Securities (Thailand) Public Co. Ltd. engages in the provision of investment and securities services. The company operates its business through below segments: Securities Business and Investment Banking. The Securities Business segment provides brokering and derivative brokering; and securities trading as well as securities borrowing and lending services. The Investment Banking segment provides underwriting, investment advisory and corporate finance advisory services. Maybank Kim Eng Securities (Thailand) was founded on October 15, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.700 6.700 6.600 6.650 38,200 6.6738
23 Jan 2020 6.700 6.700 6.650 6.700 30,100 6.6631
22 Jan 2020 6.650 6.700 6.600 6.700 21,700 6.6408
21 Jan 2020 6.650 6.700 6.600 6.700 65,700 6.6568
20 Jan 2020 6.700 6.700 6.600 6.700 97,800 6.6670
17 Jan 2020 6.700 6.750 6.650 6.700 71,800 6.6946
16 Jan 2020 6.700 6.750 6.700 6.700 36,500 6.7375
15 Jan 2020 6.700 6.750 6.700 6.750 6,700 6.7007
14 Jan 2020 6.750 6.800 6.700 6.700 86,600 6.7469
13 Jan 2020 6.750 6.800 6.700 6.750 69,800 6.7408
10 Jan 2020 6.700 6.800 6.700 6.750 74,800 6.7376
09 Jan 2020 6.700 6.700 6.600 6.700 19,400 6.6742
08 Jan 2020 6.700 6.700 6.550 6.600 56,800 6.6334
07 Jan 2020 6.600 6.700 6.600 6.700 52,300 6.6583
06 Jan 2020 6.750 6.750 6.600 6.650 165,700 6.7042
03 Jan 2020 6.750 6.800 6.700 6.800 67,800 6.7455
02 Jan 2020 6.700 6.750 6.700 6.750 48,500 6.7320
30 Dec 2019 6.650 6.700 6.650 6.700 19,700 6.6556
27 Dec 2019 6.600 6.700 6.600 6.700 94,200 6.6641
26 Dec 2019 6.600 6.700 6.600 6.700 23,500 6.6957
25 Dec 2019 6.650 6.650 6.600 6.650 27,400 6.6491
24 Dec 2019 6.700 6.700 6.600 6.650 47,800 6.6449
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6.750 6.800 6.600 6.650 524,900 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
6.600 6.800 6.600 6.750 622,700 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
7.000 7.050 6.600 6.650 1,436,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.